S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,78 16:46 |
43,84 43,55 |
+53,35 % 15,23 |
62,10 26,44 |
384,11 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,8700 16:46 |
213,8600 212,9100 |
-38,65 % -135,35 |
389,0200 186,1200 |
153,03 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,40 16:46 |
252,60 252,53 |
+0,81 % 2,01 |
316,88 128,27 |
1087,39 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,91 16:46 |
488,43 488,51 |
+11,26 % 49,16 |
495,56 286,62 |
446,89 Mrd. | |
|
RTX Corporation US75513E1010 |
116,68 16:45 |
116,86 116,15 |
+32,62 % 28,70 |
117,49 69,38 |
421,68 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,01 16:46 |
155,75 155,75 |
+92,94 % 74,67 |
172,08 31,28 |
232,76 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,6900 16:46 |
140,1400 139,6400 |
+12,17 % 15,26 |
151,7300 70,2300 |
204,90 Mrd. | |
|
Roper Technologies Inc US7766961061 |
523,9500 16:43 |
524,5100 526,7800 |
+9,27 % 44,45 |
576,5500 359,6400 |
179,42 Mrd. | |
|
Rollins Inc US7757111049 |
48,14 16:46 |
47,70 47,79 |
+29,44 % 10,95 |
50,65 28,97 |
50,50 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
257,09 16:46 |
256,10 258,15 |
-18,95 % -60,10 |
351,35 191,09 |
163,63 Mrd. | |
|
Revvity Inc US7140461093 |
117,30 16:45 |
118,75 118,75 |
-35,65 % -64,99 |
201,06 82,08 |
83,56 Mrd. | |
|
ResMed Inc US7611521078 |
217,34 16:46 |
216,60 216,59 |
-21,02 % -57,86 |
297,36 134,65 |
120,48 Mrd. | |
|
Republic Services Inc US7607591002 |
200,39 16:45 |
201,11 201,22 |
+66,87 % 80,30 |
205,42 115,96 |
132,26 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,89 16:46 |
20,96 20,73 |
+0,48 % 0,10 |
25,41 14,01 |
131,87 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,1700 16:43 |
1.124,6100 1.131,2400 |
+85,06 % 517,17 |
1.131,2400 543,4800 |
346,32 Mrd. |