S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+36,66 % 10,72 |
62,10 26,93 |
387,57 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
-31,65 % -112,51 |
389,0200 186,1200 |
152,38 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-0,62 % -1,59 |
316,88 128,27 |
1083,42 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+14,88 % 67,30 |
520,01 286,62 |
448,97 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+40,36 % 34,25 |
123,34 69,38 |
428,16 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+101,73 % 84,70 |
172,08 31,28 |
233,04 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+37,50 % 42,34 |
155,2500 70,2300 |
208,40 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+16,23 % 77,04 |
576,5500 359,6400 |
180,53 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+35,67 % 13,27 |
51,13 28,97 |
51,30 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-17,23 % -54,75 |
351,35 191,09 |
164,31 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
-34,69 % -64,81 |
201,06 82,08 |
82,72 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
-14,29 % -41,49 |
290,42 134,65 |
122,94 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+64,26 % 80,51 |
208,21 115,96 |
133,21 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+10,96 % 2,17 |
25,41 14,01 |
132,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+76,89 % 501,35 |
1.201,7600 543,4800 |
346,17 Mrd. |