S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+55,47 % 16,03 |
62,10 26,44 |
384,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
-33,61 % -116,29 |
389,0200 186,1200 |
152,93 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
+1,18 % 2,84 |
316,88 128,27 |
1088,50 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+11,46 % 49,99 |
495,56 286,62 |
448,28 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+32,36 % 28,47 |
117,49 69,38 |
420,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+86,40 % 64,36 |
172,08 31,28 |
232,39 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+14,95 % 18,24 |
151,7300 70,2300 |
204,82 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
+8,89 % 43,74 |
576,5500 359,6400 |
179,44 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+23,13 % 9,02 |
50,65 28,97 |
50,36 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-18,51 % -57,59 |
351,35 191,09 |
163,99 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-33,39 % -61,80 |
201,06 82,08 |
84,19 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
-18,11 % -49,45 |
297,36 134,65 |
120,41 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+67,03 % 80,26 |
205,42 115,96 |
131,48 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+6,42 % 1,26 |
25,41 14,01 |
132,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+84,51 % 495,68 |
1.100,0500 543,4800 |
347,42 Mrd. |