S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
+48,25 % 15,05 |
62,10 26,44 |
380,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
-41,10 % -135,37 |
389,0200 186,1200 |
151,15 Mrd. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
+5,02 % 12,31 |
316,88 128,27 |
1088,33 Mrd. | |
S&P Global Inc US78409V1044 |
455,89 08.07.24 |
454,24 453,27 |
+9,94 % 41,21 |
478,97 286,62 |
446,59 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
+15,88 % 13,72 |
108,44 69,38 |
414,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+95,35 % 78,50 |
161,40 31,28 |
230,46 Mrd. | |
Ross Stores Inc US7782961038 |
146,6900 08.07.24 |
146,2100 145,5500 |
+17,57 % 21,92 |
150,4500 70,2300 |
202,43 Mrd. | |
Roper Technologies Inc US7766961061 |
556,8000 08.07.24 |
558,6300 562,5600 |
+15,72 % 75,62 |
563,6600 359,6400 |
176,64 Mrd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
+41,06 % 14,53 |
50,40 28,97 |
49,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,11 08.07.24 |
263,27 264,07 |
-8,96 % -26,09 |
351,35 191,09 |
162,96 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-32,03 % -49,32 |
201,06 82,08 |
84,31 Mrd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-22,11 % -54,76 |
297,36 134,65 |
118,18 Mrd. | |
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+73,33 % 82,62 |
195,29 112,61 |
128,55 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,79 08.07.24 |
19,65 19,51 |
-0,40 % -0,08 |
25,41 14,01 |
130,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+81,30 % 471,85 |
1.071,1900 543,4800 |
343,80 Mrd. |