S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,30 16:08 |
48,28 48,29 |
+64,07 % 18,47 |
62,10 26,44 |
383,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,6250 16:07 |
219,5600 219,5400 |
-34,71 % -118,37 |
389,0200 186,1200 |
152,41 Mrd. | |
Salesforce Inc US79466L3024 |
261,85 16:07 |
259,90 258,80 |
+8,23 % 19,92 |
316,88 128,27 |
1086,36 Mrd. | |
S&P Global Inc US78409V1044 |
489,42 16:07 |
489,91 484,73 |
+14,16 % 60,70 |
495,56 286,62 |
448,03 Mrd. | |
RTX Corporation US75513E1010 |
117,20 16:08 |
117,72 117,49 |
+34,79 % 30,25 |
117,49 69,38 |
419,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,60 16:08 |
157,81 156,72 |
+99,82 % 76,73 |
172,08 31,28 |
231,44 Mrd. | |
Ross Stores Inc US7782961038 |
142,7800 16:07 |
143,7100 143,2300 |
+16,37 % 20,09 |
151,7300 70,2300 |
204,34 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6000 16:07 |
544,4500 544,7500 |
+11,04 % 54,26 |
576,5500 359,6400 |
178,96 Mrd. | |
Rollins Inc US7757111049 |
47,81 16:07 |
47,89 47,91 |
+24,73 % 9,48 |
50,65 28,97 |
50,22 Mrd. | |
Rockwell Automation Inc US7739031091 |
270,47 16:07 |
274,76 278,65 |
-12,02 % -36,95 |
351,35 191,09 |
163,72 Mrd. | |
Revvity Inc US7140461093 |
125,57 16:07 |
126,43 125,61 |
-31,09 % -56,66 |
201,06 82,08 |
84,15 Mrd. | |
ResMed Inc US7611521078 |
214,09 16:08 |
212,75 213,25 |
-21,23 % -57,71 |
297,36 134,65 |
119,64 Mrd. | |
Republic Services Inc US7607591002 |
194,46 16:07 |
194,87 194,32 |
+64,30 % 76,10 |
205,42 115,96 |
130,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,15 16:07 |
22,38 22,37 |
+15,06 % 2,90 |
25,41 14,01 |
131,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,8350 16:08 |
1.060,8600 1.079,1900 |
+86,36 % 496,23 |
1.100,0500 543,4800 |
345,95 Mrd. |