S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,42 16:17 |
48,28 48,29 |
+64,48 % 18,59 |
62,10 26,44 |
383,47 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
221,9200 16:18 |
219,5600 219,5400 |
-34,92 % -119,07 |
389,0200 186,1200 |
152,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,35 16:18 |
259,90 258,80 |
+8,44 % 20,42 |
316,88 128,27 |
1086,36 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,70 16:17 |
489,91 484,73 |
+14,22 % 60,98 |
495,56 286,62 |
448,03 Mrd. | |
|
RTX Corporation US75513E1010 |
116,96 16:17 |
117,72 117,49 |
+34,51 % 30,01 |
117,49 69,38 |
419,70 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,61 16:18 |
157,81 156,72 |
+99,83 % 76,74 |
172,08 31,28 |
231,44 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,5000 16:18 |
143,7100 143,2300 |
+16,15 % 19,81 |
151,7300 70,2300 |
204,34 Mrd. | |
|
Roper Technologies Inc US7766961061 |
545,0450 16:17 |
544,4500 544,7500 |
+10,93 % 53,71 |
576,5500 359,6400 |
178,96 Mrd. | |
|
Rollins Inc US7757111049 |
47,77 16:18 |
47,89 47,91 |
+24,63 % 9,44 |
50,65 28,97 |
50,22 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,51 16:18 |
274,76 278,65 |
-12,33 % -37,91 |
351,35 191,09 |
163,72 Mrd. | |
|
Revvity Inc US7140461093 |
125,10 16:17 |
126,43 125,61 |
-31,35 % -57,13 |
201,06 82,08 |
84,15 Mrd. | |
|
ResMed Inc US7611521078 |
212,26 16:18 |
212,75 213,25 |
-21,91 % -59,54 |
297,36 134,65 |
119,64 Mrd. | |
|
Republic Services Inc US7607591002 |
193,94 16:16 |
194,87 194,32 |
+63,86 % 75,58 |
205,42 115,96 |
130,97 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,07 16:18 |
22,38 22,37 |
+14,65 % 2,82 |
25,41 14,01 |
131,78 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,9100 16:16 |
1.060,8600 1.079,1900 |
+85,68 % 492,30 |
1.100,0500 543,4800 |
345,95 Mrd. |