S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,45 20:50 |
48,13 47,61 |
+68,05 % 19,62 |
62,10 26,44 |
383,15 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,8400 20:51 |
219,4500 217,9400 |
-34,65 % -118,15 |
389,0200 186,1200 |
152,14 Mrd. | |
Salesforce Inc US79466L3024 |
260,52 20:50 |
256,21 257,93 |
+7,68 % 18,59 |
316,88 128,27 |
1085,16 Mrd. | |
S&P Global Inc US78409V1044 |
486,67 20:51 |
491,55 488,51 |
+13,52 % 57,95 |
495,56 286,62 |
447,23 Mrd. | |
RTX Corporation US75513E1010 |
117,78 20:51 |
117,50 116,88 |
+35,46 % 30,83 |
116,88 69,38 |
418,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,64 20:50 |
159,28 156,94 |
+107,68 % 82,77 |
172,08 31,28 |
230,85 Mrd. | |
Ross Stores Inc US7782961038 |
144,1400 20:50 |
143,3800 142,7500 |
+17,48 % 21,45 |
151,7300 70,2300 |
204,09 Mrd. | |
Roper Technologies Inc US7766961061 |
546,0550 20:49 |
548,0000 544,8100 |
+11,14 % 54,72 |
576,5500 359,6400 |
178,65 Mrd. | |
Rollins Inc US7757111049 |
48,20 20:50 |
48,33 47,97 |
+25,75 % 9,87 |
50,65 28,97 |
50,11 Mrd. | |
Rockwell Automation Inc US7739031091 |
280,76 20:50 |
278,90 275,43 |
-8,67 % -26,66 |
351,35 191,09 |
163,57 Mrd. | |
Revvity Inc US7140461093 |
127,41 20:50 |
127,20 127,16 |
-30,08 % -54,82 |
201,06 82,08 |
84,04 Mrd. | |
ResMed Inc US7611521078 |
214,06 20:50 |
209,00 208,04 |
-21,24 % -57,74 |
297,36 134,65 |
119,43 Mrd. | |
Republic Services Inc US7607591002 |
194,55 20:50 |
192,82 192,36 |
+64,37 % 76,19 |
205,42 115,96 |
130,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,67 20:51 |
22,62 22,73 |
+17,77 % 3,42 |
25,41 14,01 |
131,59 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,2850 20:50 |
1.082,2000 1.077,8000 |
+89,22 % 512,68 |
1.100,0500 543,4800 |
345,39 Mrd. |