S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,43 20:44 |
48,13 47,61 |
+67,98 % 19,60 |
62,10 26,44 |
383,15 Mrd. | |
SBA Communications Corporation US78410G1040 |
221,1750 20:44 |
219,4500 217,9400 |
-35,14 % -119,82 |
389,0200 186,1200 |
152,14 Mrd. | |
Salesforce Inc US79466L3024 |
259,79 20:44 |
256,21 257,93 |
+7,38 % 17,86 |
316,88 128,27 |
1085,16 Mrd. | |
S&P Global Inc US78409V1044 |
485,95 20:44 |
491,55 488,51 |
+13,35 % 57,23 |
495,56 286,62 |
447,23 Mrd. | |
RTX Corporation US75513E1010 |
117,75 20:44 |
117,50 116,88 |
+35,42 % 30,80 |
116,88 69,38 |
418,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,97 20:43 |
159,28 156,94 |
+106,80 % 82,10 |
172,08 31,28 |
230,85 Mrd. | |
Ross Stores Inc US7782961038 |
144,1500 20:44 |
143,3800 142,7500 |
+17,49 % 21,46 |
151,7300 70,2300 |
204,09 Mrd. | |
Roper Technologies Inc US7766961061 |
545,9000 20:41 |
548,0000 544,8100 |
+11,10 % 54,56 |
576,5500 359,6400 |
178,65 Mrd. | |
Rollins Inc US7757111049 |
48,20 20:44 |
48,33 47,97 |
+25,75 % 9,87 |
50,65 28,97 |
50,11 Mrd. | |
Rockwell Automation Inc US7739031091 |
278,50 20:43 |
278,90 275,43 |
-9,41 % -28,92 |
351,35 191,09 |
163,57 Mrd. | |
Revvity Inc US7140461093 |
126,92 20:44 |
127,20 127,16 |
-30,35 % -55,31 |
201,06 82,08 |
84,04 Mrd. | |
ResMed Inc US7611521078 |
213,27 20:43 |
209,00 208,04 |
-21,53 % -58,53 |
297,36 134,65 |
119,43 Mrd. | |
Republic Services Inc US7607591002 |
194,55 20:44 |
192,82 192,36 |
+64,37 % 76,19 |
205,42 115,96 |
130,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,59 20:44 |
22,62 22,73 |
+17,35 % 3,34 |
25,41 14,01 |
131,59 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,0150 20:44 |
1.082,2000 1.077,8000 |
+89,70 % 515,41 |
1.100,0500 543,4800 |
345,39 Mrd. |