S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+50,39 % 15,46 |
62,10 26,44 |
381,17 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-42,31 % -139,97 |
389,0200 186,1200 |
151,48 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+5,94 % 14,75 |
316,88 128,27 |
1089,18 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+8,14 % 34,11 |
478,97 286,62 |
447,10 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+16,94 % 14,54 |
108,44 69,38 |
414,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+94,85 % 76,32 |
161,40 31,28 |
230,88 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+17,29 % 21,46 |
150,4500 70,2300 |
202,67 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+16,76 % 80,74 |
563,6600 359,6400 |
176,85 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+41,65 % 14,82 |
50,40 28,97 |
49,50 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-9,55 % -27,89 |
351,35 191,09 |
163,18 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-33,21 % -51,49 |
201,06 82,08 |
84,42 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-22,75 % -57,34 |
297,36 134,65 |
118,32 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+70,96 % 80,89 |
194,89 112,40 |
128,59 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+0,41 % 0,08 |
25,41 14,01 |
130,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+76,52 % 448,33 |
1.071,1900 543,4800 |
344,27 Mrd. |