S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+51,13 % 15,61 |
62,10 26,44 |
380,84 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-41,98 % -138,08 |
389,0200 186,1200 |
151,24 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+7,07 % 17,39 |
316,88 128,27 |
1087,92 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+8,68 % 36,21 |
478,97 286,62 |
446,80 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+17,47 % 14,93 |
108,44 69,38 |
414,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+97,33 % 77,33 |
161,40 31,28 |
230,46 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+19,63 % 23,88 |
150,4500 70,2300 |
202,47 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,37 % 87,32 |
563,6600 359,6400 |
176,65 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+43,96 % 15,39 |
50,40 28,97 |
49,46 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-8,15 % -23,43 |
351,35 191,09 |
163,00 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-32,72 % -50,37 |
201,06 82,08 |
84,34 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-22,33 % -55,99 |
297,36 134,65 |
118,14 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+73,39 % 82,49 |
194,89 112,40 |
128,41 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+2,85 % 0,54 |
25,41 14,01 |
130,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+79,89 % 459,31 |
1.071,1900 543,4800 |
343,85 Mrd. |