S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
+65,14 % 18,78 |
62,10 26,44 |
383,15 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 30.07.24 |
211,6400 217,8200 |
-36,09 % -123,05 |
389,0200 186,1200 |
152,14 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+6,61 % 16,00 |
316,88 128,27 |
1085,16 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+13,95 % 59,79 |
495,56 286,62 |
447,23 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+34,42 % 29,93 |
116,88 69,38 |
418,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
+104,16 % 80,07 |
172,08 31,28 |
230,85 Mrd. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
+16,35 % 20,06 |
151,7300 70,2300 |
204,09 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+10,88 % 53,47 |
576,5500 359,6400 |
178,65 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
+25,15 % 9,64 |
50,65 28,97 |
50,11 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
-10,41 % -31,99 |
351,35 191,09 |
163,57 Mrd. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
-30,22 % -55,07 |
201,06 82,08 |
84,04 Mrd. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
-23,46 % -63,76 |
297,36 134,65 |
119,43 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
+62,52 % 74,00 |
205,42 115,96 |
130,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+18,08 % 3,48 |
25,41 14,01 |
131,59 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+87,57 % 503,19 |
1.100,0500 543,4800 |
345,39 Mrd. |