S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,93 22:10 |
45,98 46,66 |
+57,65 % 16,43 |
62,10 26,44 |
383,89 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
229,7300 22:00 |
232,1600 227,1600 |
-32,90 % -112,63 |
389,0200 186,1200 |
152,67 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,97 22:10 |
247,79 253,06 |
+1,29 % 3,11 |
316,88 128,27 |
1087,76 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,04 22:10 |
485,85 490,53 |
+11,93 % 51,79 |
495,56 286,62 |
448,54 Mrd. | |
|
RTX Corporation US75513E1010 |
116,44 22:10 |
116,25 116,74 |
+34,44 % 29,83 |
117,49 69,38 |
420,29 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,85 22:10 |
143,50 148,09 |
+83,96 % 63,37 |
172,08 31,28 |
232,10 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,2400 22:00 |
143,5900 142,9750 |
+15,89 % 19,23 |
151,7300 70,2300 |
204,60 Mrd. | |
|
Roper Technologies Inc US7766961061 |
536,0300 22:00 |
546,9000 544,4000 |
+9,76 % 47,68 |
576,5500 359,6400 |
179,20 Mrd. | |
|
Rollins Inc US7757111049 |
48,01 22:10 |
47,23 47,40 |
+24,57 % 9,47 |
50,65 28,97 |
50,32 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
253,47 22:10 |
259,25 264,62 |
-17,52 % -53,84 |
351,35 191,09 |
163,99 Mrd. | |
|
Revvity Inc US7140461093 |
123,27 22:10 |
124,05 125,03 |
-32,95 % -60,57 |
201,06 82,08 |
84,29 Mrd. | |
|
ResMed Inc US7611521078 |
223,64 22:10 |
210,00 214,56 |
-16,75 % -44,99 |
297,36 134,65 |
119,96 Mrd. | |
|
Republic Services Inc US7607591002 |
200,00 22:10 |
197,97 197,54 |
+69,49 % 82,00 |
205,42 115,96 |
131,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,88 22:10 |
21,06 21,54 |
+9,26 % 1,77 |
25,41 14,01 |
131,97 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 22:00 |
1.099,7700 1.093,1400 |
+87,51 % 505,06 |
1.100,0500 543,4800 |
346,93 Mrd. |