S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+62,61 % 17,30 |
62,10 26,44 |
383,81 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
-34,19 % -119,34 |
389,0200 186,1200 |
152,74 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-0,08 % -0,20 |
316,88 128,27 |
1087,76 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+10,59 % 46,54 |
495,56 286,62 |
447,56 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+35,68 % 30,62 |
117,49 69,38 |
420,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+91,12 % 66,20 |
172,08 31,28 |
231,94 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+18,15 % 21,54 |
151,7300 70,2300 |
204,68 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
+9,37 % 45,92 |
576,5500 359,6400 |
179,27 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+23,10 % 9,01 |
50,65 28,97 |
50,32 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-18,74 % -58,45 |
351,35 191,09 |
163,69 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-34,03 % -63,58 |
201,06 82,08 |
83,99 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
-18,14 % -49,55 |
297,36 134,65 |
120,28 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+67,84 % 80,84 |
205,42 115,96 |
131,29 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+8,30 % 1,60 |
25,41 14,01 |
131,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+86,28 % 501,24 |
1.100,0500 543,4800 |
347,12 Mrd. |