S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,90 15:30 |
43,84 43,55 |
+53,77 % 15,35 |
62,10 26,44 |
384,11 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8550 15:30 |
213,8600 212,9100 |
-39,22 % -137,37 |
389,0200 186,1200 |
153,03 Mrd. | |
Salesforce Inc US79466L3024 |
252,72 15:30 |
252,60 252,53 |
+1,74 % 4,33 |
316,88 128,27 |
1087,39 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+11,85 % 51,76 |
495,56 286,62 |
446,89 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,02 % 28,17 |
117,49 69,38 |
421,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,69 15:30 |
155,75 155,75 |
+95,03 % 76,35 |
172,08 31,28 |
232,76 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+11,33 % 14,21 |
151,7300 70,2300 |
204,90 Mrd. | |
Roper Technologies Inc US7766961061 |
524,5100 15:30 |
524,5100 526,7800 |
+9,39 % 45,01 |
576,5500 359,6400 |
179,42 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+28,50 % 10,60 |
50,65 28,97 |
50,50 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-18,61 % -59,04 |
351,35 191,09 |
163,63 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-34,86 % -63,54 |
201,06 82,08 |
83,56 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-21,30 % -58,61 |
297,36 134,65 |
120,48 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+67,56 % 81,13 |
205,42 115,96 |
132,26 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,98 15:30 |
20,96 20,73 |
+0,91 % 0,19 |
25,41 14,01 |
131,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.129,9899 15:30 |
1.124,6100 1.131,2400 |
+85,85 % 521,99 |
1.131,2400 543,4800 |
346,32 Mrd. |