S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,84 21:42 |
44,00 43,77 |
+0,16 % 0,07 |
44,07 43,50 |
4,57 Mio. | |
SBA Communications Corporation US78410G1040 |
217,7700 21:42 |
217,5600 218,5600 |
-0,36 % -0,79 |
219,5700 216,4100 |
237,39 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 21:42 |
255,39 254,60 |
+0,13 % 0,32 |
257,71 253,86 |
3,22 Mio. | |
S&P Global Inc US78409V1044 |
492,54 21:42 |
489,01 489,69 |
+0,58 % 2,85 |
493,45 487,84 |
434,92 Tsd. | |
RTX Corporation US75513E1010 |
117,61 21:42 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
4,14 Mio. | |
Royal Caribbean Group LR0008862868 |
152,30 21:42 |
154,69 154,58 |
-1,47 % -2,28 |
155,90 150,33 |
1,31 Mio. | |
Ross Stores Inc US7782961038 |
141,4900 21:42 |
140,9400 141,6500 |
-0,11 % -0,16 |
142,2900 140,2000 |
920,77 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0700 21:42 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
140,89 Tsd. | |
Rollins Inc US7757111049 |
48,46 21:42 |
48,37 48,48 |
-0,04 % -0,02 |
48,64 48,35 |
670,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,22 21:42 |
261,00 260,25 |
-0,01 % -0,03 |
262,81 258,87 |
578,68 Tsd. | |
Revvity Inc US7140461093 |
117,42 21:41 |
119,44 119,07 |
-1,39 % -1,65 |
119,47 116,96 |
243,22 Tsd. | |
ResMed Inc US7611521078 |
222,46 21:42 |
222,25 220,27 |
+0,99 % 2,19 |
222,47 220,00 |
554,28 Tsd. | |
Republic Services Inc US7607591002 |
202,31 21:42 |
200,00 200,39 |
+0,96 % 1,92 |
202,63 199,50 |
246,06 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,96 21:42 |
20,99 20,89 |
+0,31 % 0,07 |
21,06 20,81 |
2,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8400 21:40 |
1.152,2700 1.158,3300 |
-0,30 % -3,49 |
1.161,2100 1.138,6650 |
320,09 Tsd. |