S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,64 17:48 |
47,51 47,96 |
+1,41 % 0,68 |
48,92 47,44 |
2,83 Mio. | |
SBA Communications Corporation US78410G1040 |
211,3250 17:47 |
212,7000 210,2600 |
+0,51 % 1,07 |
212,8600 209,9000 |
200,02 Tsd. | |
Salesforce Inc US79466L3024 |
254,25 17:49 |
253,78 252,86 |
+0,55 % 1,39 |
255,47 252,67 |
1,26 Mio. | |
S&P Global Inc US78409V1044 |
484,18 17:49 |
484,50 482,55 |
+0,34 % 1,63 |
486,97 482,74 |
287,63 Tsd. | |
RTX Corporation US75513E1010 |
102,80 17:49 |
101,87 101,62 |
+1,16 % 1,18 |
103,14 101,75 |
1,02 Mio. | |
Royal Caribbean Group LR0008862868 |
170,90 17:49 |
168,10 167,72 |
+1,90 % 3,18 |
171,56 168,09 |
397,41 Tsd. | |
Ross Stores Inc US7782961038 |
148,2700 17:49 |
147,9000 148,0800 |
+0,13 % 0,19 |
149,3550 147,1500 |
657,12 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3300 17:48 |
559,1600 559,1500 |
+0,93 % 5,18 |
566,1850 558,3600 |
107,20 Tsd. | |
Rollins Inc US7757111049 |
48,98 17:48 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
295,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,38 Tsd. | |
Revvity Inc US7140461093 |
110,24 17:48 |
108,66 108,11 |
+1,97 % 2,13 |
110,44 108,23 |
553,82 Tsd. | |
ResMed Inc US7611521078 |
205,06 17:49 |
205,69 205,31 |
-0,12 % -0,26 |
206,24 204,50 |
238,38 Tsd. | |
Republic Services Inc US7607591002 |
202,71 17:48 |
201,72 201,19 |
+0,75 % 1,52 |
203,35 201,23 |
196,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:48 |
21,01 21,00 |
+2,55 % 0,54 |
21,66 20,90 |
2,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,3000 17:48 |
1.087,8900 1.082,1100 |
+0,94 % 10,19 |
1.100,0800 1.079,0855 |
69,95 Tsd. |