S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,53 21:15 |
40,53 40,40 |
+2,78 % 1,13 |
41,55 40,44 |
12,82 Mio. | |
SBA Communications Corporation US78410G1040 |
245,6200 21:14 |
244,3300 245,0900 |
+0,22 % 0,53 |
246,6600 243,5600 |
310,65 Tsd. | |
Salesforce Inc US79466L3024 |
256,01 21:14 |
258,72 256,91 |
-0,35 % -0,90 |
259,37 255,60 |
3,15 Mio. | |
S&P Global Inc US78409V1044 |
520,96 21:13 |
525,10 527,38 |
-1,22 % -6,42 |
525,83 517,58 |
653,49 Tsd. | |
RTX Corporation US75513E1010 |
118,44 21:15 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,75 |
3,23 Mio. | |
Royal Caribbean Group LR0008862868 |
168,79 21:14 |
171,28 169,74 |
-0,56 % -0,96 |
171,75 167,93 |
915,27 Tsd. | |
Ross Stores Inc US7782961038 |
150,4000 21:14 |
153,1400 153,1700 |
-1,81 % -2,77 |
154,2700 149,8784 |
844,31 Tsd. | |
Roper Technologies Inc US7766961061 |
552,1900 21:13 |
556,7100 556,5600 |
-0,79 % -4,37 |
558,1450 551,2250 |
133,20 Tsd. | |
Rollins Inc US7757111049 |
51,35 21:14 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
724,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,74 21:14 |
262,79 262,08 |
-0,13 % -0,34 |
265,21 260,98 |
451,98 Tsd. | |
Revvity Inc US7140461093 |
122,04 21:13 |
123,50 122,80 |
-0,62 % -0,76 |
123,50 121,26 |
266,31 Tsd. | |
ResMed Inc US7611521078 |
250,45 21:14 |
252,37 251,77 |
-0,52 % -1,32 |
254,26 250,00 |
484,34 Tsd. | |
Republic Services Inc US7607591002 |
201,76 21:13 |
204,66 205,36 |
-1,75 % -3,60 |
205,13 201,61 |
383,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,49 21:14 |
22,42 22,30 |
+0,85 % 0,19 |
22,82 22,37 |
2,94 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,7800 21:13 |
1.151,1000 1.153,0800 |
-1,15 % -13,30 |
1.151,1000 1.134,5950 |
196,59 Tsd. |