S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,63 15:45 |
44,47 43,78 |
+1,94 % 0,85 |
44,79 44,38 |
374,13 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0050 15:44 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
15,33 Tsd. | |
Salesforce Inc US79466L3024 |
258,33 15:46 |
257,90 255,32 |
+1,18 % 3,02 |
259,54 256,24 |
612,50 Tsd. | |
S&P Global Inc US78409V1044 |
492,87 15:45 |
494,02 492,65 |
+0,05 % 0,22 |
497,47 492,87 |
32,05 Tsd. | |
RTX Corporation US75513E1010 |
118,24 15:45 |
118,51 117,65 |
+0,50 % 0,59 |
118,99 118,14 |
290,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,93 15:46 |
155,46 152,71 |
+1,45 % 2,22 |
156,25 154,29 |
99,14 Tsd. | |
Ross Stores Inc US7782961038 |
146,9050 15:45 |
144,8000 141,3400 |
+3,94 % 5,57 |
147,6600 144,4800 |
185,64 Tsd. | |
Roper Technologies Inc US7766961061 |
538,3250 15:45 |
535,2400 528,0000 |
+1,96 % 10,33 |
539,6850 532,4900 |
34,11 Tsd. | |
Rollins Inc US7757111049 |
48,72 15:45 |
48,71 48,50 |
+0,45 % 0,22 |
48,82 48,68 |
14,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,22 15:46 |
265,50 261,17 |
+1,55 % 4,05 |
268,03 263,74 |
20,57 Tsd. | |
Revvity Inc US7140461093 |
118,30 15:45 |
118,25 117,44 |
+0,73 % 0,86 |
119,06 118,25 |
6,93 Tsd. | |
ResMed Inc US7611521078 |
224,50 15:45 |
223,43 222,21 |
+1,03 % 2,29 |
224,92 221,66 |
11,23 Tsd. | |
Republic Services Inc US7607591002 |
202,32 15:45 |
202,82 202,45 |
-0,06 % -0,13 |
202,85 201,98 |
16,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 15:46 |
21,28 20,89 |
+2,75 % 0,58 |
21,51 21,17 |
318,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,4700 15:45 |
1.167,3100 1.156,8600 |
+0,31 % 3,61 |
1.167,3100 1.158,5850 |
29,92 Tsd. |