S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,85 19:04 |
47,51 47,96 |
+1,85 % 0,89 |
48,92 47,44 |
4,03 Mio. | |
SBA Communications Corporation US78410G1040 |
212,2750 19:03 |
212,7000 210,2600 |
+0,96 % 2,02 |
213,0300 209,9000 |
267,82 Tsd. | |
Salesforce Inc US79466L3024 |
255,19 19:04 |
253,78 252,86 |
+0,92 % 2,33 |
255,73 252,67 |
1,83 Mio. | |
S&P Global Inc US78409V1044 |
485,98 19:02 |
484,50 482,55 |
+0,71 % 3,43 |
486,97 482,74 |
445,54 Tsd. | |
RTX Corporation US75513E1010 |
103,40 19:04 |
101,87 101,62 |
+1,75 % 1,78 |
103,40 101,75 |
1,45 Mio. | |
Royal Caribbean Group LR0008862868 |
171,92 19:04 |
168,10 167,72 |
+2,50 % 4,20 |
172,01 168,09 |
624,38 Tsd. | |
Ross Stores Inc US7782961038 |
148,5400 19:04 |
147,9000 148,0800 |
+0,31 % 0,46 |
149,3550 147,1500 |
903,50 Tsd. | |
Roper Technologies Inc US7766961061 |
566,0350 19:05 |
559,1600 559,1500 |
+1,23 % 6,89 |
567,0300 558,3600 |
130,65 Tsd. | |
Rollins Inc US7757111049 |
49,16 19:04 |
48,47 48,32 |
+1,74 % 0,84 |
49,19 48,35 |
415,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,38 19:03 |
286,63 285,20 |
+2,17 % 6,18 |
291,75 286,63 |
371,49 Tsd. | |
Revvity Inc US7140461093 |
111,30 19:03 |
108,66 108,11 |
+2,95 % 3,19 |
112,22 108,23 |
1,01 Mio. | |
ResMed Inc US7611521078 |
206,11 19:02 |
205,69 205,31 |
+0,39 % 0,80 |
206,34 204,50 |
284,78 Tsd. | |
Republic Services Inc US7607591002 |
203,89 19:04 |
201,72 201,19 |
+1,34 % 2,70 |
203,96 201,23 |
279,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 19:03 |
21,01 21,00 |
+3,12 % 0,66 |
21,73 20,90 |
4,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5500 19:02 |
1.087,8900 1.082,1100 |
+0,96 % 10,44 |
1.100,0800 1.079,0855 |
94,84 Tsd. |