S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,90 21:25 |
47,51 47,96 |
+1,96 % 0,94 |
48,95 47,44 |
5,53 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1450 21:25 |
212,7000 210,2600 |
+1,37 % 2,89 |
213,5100 209,9000 |
425,66 Tsd. | |
Salesforce Inc US79466L3024 |
255,61 21:26 |
253,78 252,86 |
+1,09 % 2,75 |
256,02 252,67 |
2,87 Mio. | |
S&P Global Inc US78409V1044 |
487,60 21:25 |
484,50 482,55 |
+1,05 % 5,05 |
487,66 482,74 |
588,73 Tsd. | |
RTX Corporation US75513E1010 |
103,61 21:26 |
101,87 101,62 |
+1,96 % 1,99 |
103,66 101,75 |
2,49 Mio. | |
Royal Caribbean Group LR0008862868 |
172,27 21:25 |
168,10 167,72 |
+2,71 % 4,55 |
172,64 168,09 |
1,45 Mio. | |
Ross Stores Inc US7782961038 |
148,7100 21:26 |
147,9000 148,0800 |
+0,43 % 0,63 |
149,3550 147,1500 |
1,26 Mio. | |
Roper Technologies Inc US7766961061 |
565,6100 21:23 |
559,1600 559,1500 |
+1,16 % 6,46 |
567,0300 558,3600 |
170,24 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:25 |
48,47 48,32 |
+1,67 % 0,81 |
49,27 48,35 |
759,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,11 21:24 |
286,63 285,20 |
+3,12 % 8,91 |
294,17 286,63 |
597,99 Tsd. | |
Revvity Inc US7140461093 |
113,22 21:25 |
108,66 108,11 |
+4,73 % 5,11 |
113,37 108,23 |
1,17 Mio. | |
ResMed Inc US7611521078 |
207,25 21:25 |
205,69 205,31 |
+0,94 % 1,94 |
207,72 204,50 |
435,21 Tsd. | |
Republic Services Inc US7607591002 |
203,73 21:24 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
450,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:25 |
21,01 21,00 |
+3,74 % 0,79 |
21,82 20,90 |
5,79 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,0000 21:25 |
1.087,8900 1.082,1100 |
+1,10 % 11,89 |
1.100,0800 1.079,0855 |
150,99 Tsd. |