S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,84 17:12 |
44,47 43,78 |
+2,41 % 1,06 |
44,84 44,34 |
1,28 Mio. | |
SBA Communications Corporation US78410G1040 |
214,9950 17:12 |
216,6000 217,8700 |
-1,32 % -2,88 |
216,7850 214,4300 |
186,01 Tsd. | |
Salesforce Inc US79466L3024 |
261,25 17:12 |
257,90 255,32 |
+2,32 % 5,93 |
261,94 256,24 |
1,46 Mio. | |
S&P Global Inc US78409V1044 |
494,79 17:12 |
494,02 492,65 |
+0,43 % 2,14 |
497,47 492,85 |
108,23 Tsd. | |
RTX Corporation US75513E1010 |
117,88 17:12 |
118,51 117,65 |
+0,19 % 0,23 |
118,99 117,53 |
1,39 Mio. | |
Royal Caribbean Group LR0008862868 |
156,15 17:12 |
155,46 152,71 |
+2,26 % 3,45 |
156,25 154,29 |
373,97 Tsd. | |
Ross Stores Inc US7782961038 |
145,9850 17:13 |
144,8000 141,3400 |
+3,29 % 4,65 |
147,6600 144,4800 |
541,09 Tsd. | |
Roper Technologies Inc US7766961061 |
542,0450 17:10 |
535,2400 528,0000 |
+2,66 % 14,05 |
542,4150 532,4900 |
123,39 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:13 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
158,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,00 17:11 |
265,50 261,17 |
+1,85 % 4,83 |
268,03 263,74 |
100,08 Tsd. | |
Revvity Inc US7140461093 |
119,12 17:11 |
118,25 117,44 |
+1,43 % 1,68 |
119,48 117,77 |
84,12 Tsd. | |
ResMed Inc US7611521078 |
225,78 17:11 |
223,43 222,21 |
+1,60 % 3,57 |
226,56 221,66 |
112,50 Tsd. | |
Republic Services Inc US7607591002 |
202,27 17:12 |
202,82 202,45 |
-0,09 % -0,18 |
202,85 201,67 |
77,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 17:12 |
21,28 20,89 |
+2,78 % 0,58 |
21,53 21,17 |
1,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,0000 17:12 |
1.167,3100 1.156,8600 |
+1,31 % 15,14 |
1.172,0000 1.155,3050 |
106,30 Tsd. |