S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,53 16:37 |
44,47 43,78 |
+1,72 % 0,75 |
44,79 44,34 |
932,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0250 16:37 |
216,6000 217,8700 |
-1,31 % -2,85 |
216,7850 214,4300 |
98,88 Tsd. | |
Salesforce Inc US79466L3024 |
260,93 16:38 |
257,90 255,32 |
+2,20 % 5,61 |
261,43 256,24 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
493,60 16:38 |
494,02 492,65 |
+0,19 % 0,95 |
497,47 492,85 |
85,14 Tsd. | |
RTX Corporation US75513E1010 |
117,78 16:37 |
118,51 117,65 |
+0,11 % 0,13 |
118,99 117,53 |
1,06 Mio. | |
Royal Caribbean Group LR0008862868 |
155,51 16:38 |
155,46 152,71 |
+1,83 % 2,80 |
156,25 154,29 |
293,99 Tsd. | |
Ross Stores Inc US7782961038 |
145,9400 16:38 |
144,8000 141,3400 |
+3,25 % 4,60 |
147,6600 144,4800 |
406,61 Tsd. | |
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
103,92 Tsd. | |
Rollins Inc US7757111049 |
48,64 16:38 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
92,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,84 16:38 |
265,50 261,17 |
+1,41 % 3,67 |
268,03 263,74 |
75,17 Tsd. | |
Revvity Inc US7140461093 |
118,29 16:38 |
118,25 117,44 |
+0,72 % 0,85 |
119,06 117,77 |
62,53 Tsd. | |
ResMed Inc US7611521078 |
225,25 16:36 |
223,43 222,21 |
+1,37 % 3,04 |
226,56 221,66 |
87,74 Tsd. | |
Republic Services Inc US7607591002 |
202,16 16:37 |
202,82 202,45 |
-0,15 % -0,30 |
202,85 201,67 |
55,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 16:37 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
826,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,1100 16:35 |
1.167,3100 1.156,8600 |
+0,89 % 10,25 |
1.167,3100 1.155,3050 |
81,34 Tsd. |