S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,81 17:35 |
44,47 43,78 |
+2,35 % 1,03 |
44,86 44,34 |
1,54 Mio. | |
SBA Communications Corporation US78410G1040 |
215,2900 17:35 |
216,6000 217,8700 |
-1,18 % -2,58 |
216,7850 214,4300 |
215,95 Tsd. | |
Salesforce Inc US79466L3024 |
260,83 17:35 |
257,90 255,32 |
+2,16 % 5,51 |
262,14 256,24 |
1,67 Mio. | |
S&P Global Inc US78409V1044 |
494,15 17:35 |
494,02 492,65 |
+0,30 % 1,50 |
497,47 492,85 |
140,29 Tsd. | |
RTX Corporation US75513E1010 |
118,01 17:35 |
118,51 117,65 |
+0,31 % 0,36 |
118,99 117,53 |
1,58 Mio. | |
Royal Caribbean Group LR0008862868 |
156,05 17:34 |
155,46 152,71 |
+2,18 % 3,34 |
156,53 154,29 |
429,36 Tsd. | |
Ross Stores Inc US7782961038 |
146,0600 17:35 |
144,8000 141,3400 |
+3,34 % 4,72 |
147,6600 144,4800 |
634,73 Tsd. | |
Roper Technologies Inc US7766961061 |
544,3100 17:34 |
535,2400 528,0000 |
+3,09 % 16,31 |
544,3100 532,4900 |
145,46 Tsd. | |
Rollins Inc US7757111049 |
48,63 17:35 |
48,71 48,50 |
+0,27 % 0,13 |
48,82 48,50 |
187,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,05 17:35 |
265,50 261,17 |
+2,25 % 5,88 |
268,03 263,74 |
134,07 Tsd. | |
Revvity Inc US7140461093 |
119,37 17:32 |
118,25 117,44 |
+1,64 % 1,93 |
119,48 117,77 |
93,06 Tsd. | |
ResMed Inc US7611521078 |
226,01 17:35 |
223,43 222,21 |
+1,71 % 3,80 |
226,56 221,66 |
132,27 Tsd. | |
Republic Services Inc US7607591002 |
202,25 17:34 |
202,82 202,45 |
-0,10 % -0,20 |
202,85 201,67 |
96,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,37 17:35 |
21,28 20,89 |
+2,30 % 0,48 |
21,53 21,17 |
1,42 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,0300 17:32 |
1.167,3100 1.156,8600 |
+0,88 % 10,17 |
1.172,0000 1.155,3050 |
116,90 Tsd. |