S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,78 21:05 |
47,51 47,96 |
+1,70 % 0,82 |
48,95 47,44 |
5,24 Mio. | |
SBA Communications Corporation US78410G1040 |
213,2900 21:05 |
212,7000 210,2600 |
+1,44 % 3,03 |
213,5100 209,9000 |
391,11 Tsd. | |
Salesforce Inc US79466L3024 |
255,51 21:06 |
253,78 252,86 |
+1,05 % 2,65 |
256,02 252,67 |
2,65 Mio. | |
S&P Global Inc US78409V1044 |
487,13 21:05 |
484,50 482,55 |
+0,95 % 4,58 |
487,29 482,74 |
561,69 Tsd. | |
RTX Corporation US75513E1010 |
103,60 21:06 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,32 Mio. | |
Royal Caribbean Group LR0008862868 |
172,49 21:05 |
168,10 167,72 |
+2,84 % 4,77 |
172,52 168,09 |
1,38 Mio. | |
Ross Stores Inc US7782961038 |
148,8700 21:06 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,19 Mio. | |
Roper Technologies Inc US7766961061 |
565,5600 21:03 |
559,1600 559,1500 |
+1,15 % 6,41 |
567,0300 558,3600 |
163,39 Tsd. | |
Rollins Inc US7757111049 |
49,12 21:05 |
48,47 48,32 |
+1,66 % 0,80 |
49,27 48,35 |
699,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,27 21:06 |
286,63 285,20 |
+2,83 % 8,07 |
294,00 286,63 |
568,62 Tsd. | |
Revvity Inc US7140461093 |
112,94 21:06 |
108,66 108,11 |
+4,47 % 4,83 |
112,94 108,23 |
1,15 Mio. | |
ResMed Inc US7611521078 |
207,37 21:05 |
205,69 205,31 |
+1,00 % 2,06 |
207,51 204,50 |
383,56 Tsd. | |
Republic Services Inc US7607591002 |
203,56 21:04 |
201,72 201,19 |
+1,18 % 2,37 |
203,96 201,23 |
426,30 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:05 |
21,01 21,00 |
+3,74 % 0,79 |
21,81 20,90 |
5,50 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2900 21:04 |
1.087,8900 1.082,1100 |
+1,13 % 12,18 |
1.100,0800 1.079,0855 |
140,96 Tsd. |