S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,79 21:49 |
47,51 47,96 |
+1,72 % 0,83 |
48,95 47,44 |
5,98 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0000 21:49 |
212,7000 210,2600 |
+1,30 % 2,74 |
213,5300 209,9000 |
470,40 Tsd. | |
Salesforce Inc US79466L3024 |
256,10 21:50 |
253,78 252,86 |
+1,28 % 3,24 |
256,12 252,67 |
3,15 Mio. | |
S&P Global Inc US78409V1044 |
487,68 21:49 |
484,50 482,55 |
+1,06 % 5,13 |
488,34 482,74 |
629,16 Tsd. | |
RTX Corporation US75513E1010 |
103,58 21:50 |
101,87 101,62 |
+1,93 % 1,96 |
103,66 101,75 |
2,90 Mio. | |
Royal Caribbean Group LR0008862868 |
171,85 21:49 |
168,10 167,72 |
+2,46 % 4,13 |
172,64 168,09 |
1,55 Mio. | |
Ross Stores Inc US7782961038 |
148,8400 21:50 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,38 Mio. | |
Roper Technologies Inc US7766961061 |
565,6050 21:48 |
559,1600 559,1500 |
+1,15 % 6,46 |
567,0300 558,3600 |
192,04 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:49 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
928,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,82 21:50 |
286,63 285,20 |
+3,02 % 8,62 |
294,45 286,63 |
682,89 Tsd. | |
Revvity Inc US7140461093 |
113,13 21:50 |
108,66 108,11 |
+4,64 % 5,02 |
113,79 108,23 |
1,23 Mio. | |
ResMed Inc US7611521078 |
206,61 21:49 |
205,69 205,31 |
+0,63 % 1,30 |
207,72 204,50 |
509,89 Tsd. | |
Republic Services Inc US7607591002 |
203,86 21:49 |
201,72 201,19 |
+1,33 % 2,67 |
203,96 201,23 |
500,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:49 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,32 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2600 21:50 |
1.087,8900 1.082,1100 |
+1,03 % 11,15 |
1.100,0800 1.079,0855 |
177,05 Tsd. |