S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,63 17:36 |
47,51 47,96 |
+1,40 % 0,67 |
48,92 47,44 |
2,63 Mio. | |
SBA Communications Corporation US78410G1040 |
210,8900 17:35 |
212,7000 210,2600 |
+0,30 % 0,63 |
212,8600 209,9000 |
183,03 Tsd. | |
Salesforce Inc US79466L3024 |
254,09 17:36 |
253,78 252,86 |
+0,48 % 1,23 |
255,47 252,67 |
1,21 Mio. | |
S&P Global Inc US78409V1044 |
485,00 17:34 |
484,50 482,55 |
+0,51 % 2,45 |
486,97 482,74 |
274,51 Tsd. | |
RTX Corporation US75513E1010 |
103,03 17:37 |
101,87 101,62 |
+1,39 % 1,41 |
103,14 101,75 |
961,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,14 17:35 |
168,10 167,72 |
+2,04 % 3,42 |
171,56 168,09 |
372,35 Tsd. | |
Ross Stores Inc US7782961038 |
148,6300 17:35 |
147,9000 148,0800 |
+0,37 % 0,55 |
149,3550 147,1500 |
628,94 Tsd. | |
Roper Technologies Inc US7766961061 |
564,8600 17:34 |
559,1600 559,1500 |
+1,02 % 5,71 |
566,1850 558,3600 |
92,09 Tsd. | |
Rollins Inc US7757111049 |
48,90 17:37 |
48,47 48,32 |
+1,19 % 0,58 |
49,04 48,35 |
268,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,70 17:36 |
286,63 285,20 |
+1,58 % 4,50 |
291,00 286,63 |
242,83 Tsd. | |
Revvity Inc US7140461093 |
109,96 17:36 |
108,66 108,11 |
+1,71 % 1,85 |
110,21 108,23 |
382,20 Tsd. | |
ResMed Inc US7611521078 |
204,86 17:37 |
205,69 205,31 |
-0,22 % -0,46 |
206,24 204,50 |
225,69 Tsd. | |
Republic Services Inc US7607591002 |
202,80 17:36 |
201,72 201,19 |
+0,80 % 1,61 |
203,35 201,23 |
184,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:36 |
21,01 21,00 |
+2,60 % 0,55 |
21,66 20,90 |
2,69 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5000 17:33 |
1.087,8900 1.082,1100 |
+0,96 % 10,39 |
1.100,0800 1.079,0855 |
66,87 Tsd. |