S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,21 19:30 |
40,53 40,40 |
+1,99 % 0,81 |
41,48 40,44 |
9,92 Mio. | |
SBA Communications Corporation US78410G1040 |
245,1200 19:29 |
244,3300 245,0900 |
+0,01 % 0,03 |
246,4300 243,5600 |
219,15 Tsd. | |
Salesforce Inc US79466L3024 |
257,13 19:31 |
258,72 256,91 |
+0,08 % 0,22 |
259,37 255,60 |
2,30 Mio. | |
S&P Global Inc US78409V1044 |
521,47 19:28 |
525,10 527,38 |
-1,12 % -5,91 |
525,83 517,58 |
558,54 Tsd. | |
RTX Corporation US75513E1010 |
118,20 19:30 |
118,50 119,20 |
-0,84 % -1,00 |
119,04 117,75 |
2,39 Mio. | |
Royal Caribbean Group LR0008862868 |
169,42 19:31 |
171,28 169,74 |
-0,19 % -0,33 |
171,75 168,31 |
628,43 Tsd. | |
Ross Stores Inc US7782961038 |
151,7500 19:30 |
153,1400 153,1700 |
-0,93 % -1,42 |
154,2700 151,3300 |
594,22 Tsd. | |
Roper Technologies Inc US7766961061 |
552,7600 19:28 |
556,7100 556,5600 |
-0,68 % -3,80 |
558,1450 551,2250 |
88,38 Tsd. | |
Rollins Inc US7757111049 |
51,44 19:31 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
545,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,81 19:30 |
262,79 262,08 |
+0,66 % 1,73 |
265,21 260,98 |
311,32 Tsd. | |
Revvity Inc US7140461093 |
121,84 19:30 |
123,50 122,80 |
-0,79 % -0,97 |
123,50 121,26 |
191,69 Tsd. | |
ResMed Inc US7611521078 |
251,91 19:29 |
252,37 251,77 |
+0,06 % 0,14 |
254,26 250,45 |
319,74 Tsd. | |
Republic Services Inc US7607591002 |
202,17 19:31 |
204,66 205,36 |
-1,55 % -3,19 |
205,13 201,80 |
295,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 19:30 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
2,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6500 19:29 |
1.151,1000 1.153,0800 |
-1,34 % -15,43 |
1.151,1000 1.134,6100 |
131,03 Tsd. |