S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,80 17:32 |
44,47 43,78 |
+2,32 % 1,02 |
44,86 44,34 |
1,51 Mio. | |
SBA Communications Corporation US78410G1040 |
215,1100 17:32 |
216,6000 217,8700 |
-1,27 % -2,76 |
216,7850 214,4300 |
211,71 Tsd. | |
Salesforce Inc US79466L3024 |
261,69 17:32 |
257,90 255,32 |
+2,49 % 6,37 |
262,14 256,24 |
1,62 Mio. | |
S&P Global Inc US78409V1044 |
494,37 17:32 |
494,02 492,65 |
+0,35 % 1,72 |
497,47 492,85 |
136,58 Tsd. | |
RTX Corporation US75513E1010 |
118,04 17:32 |
118,51 117,65 |
+0,33 % 0,39 |
118,99 117,53 |
1,57 Mio. | |
Royal Caribbean Group LR0008862868 |
156,12 17:32 |
155,46 152,71 |
+2,23 % 3,41 |
156,53 154,29 |
417,86 Tsd. | |
Ross Stores Inc US7782961038 |
146,1000 17:31 |
144,8000 141,3400 |
+3,37 % 4,76 |
147,6600 144,4800 |
617,93 Tsd. | |
Roper Technologies Inc US7766961061 |
543,6650 17:29 |
535,2400 528,0000 |
+2,97 % 15,67 |
544,0950 532,4900 |
144,13 Tsd. | |
Rollins Inc US7757111049 |
48,63 17:29 |
48,71 48,50 |
+0,26 % 0,13 |
48,82 48,50 |
185,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,99 17:31 |
265,50 261,17 |
+2,23 % 5,82 |
268,03 263,74 |
131,30 Tsd. | |
Revvity Inc US7140461093 |
119,27 17:29 |
118,25 117,44 |
+1,56 % 1,83 |
119,48 117,77 |
92,73 Tsd. | |
ResMed Inc US7611521078 |
225,91 17:31 |
223,43 222,21 |
+1,67 % 3,70 |
226,56 221,66 |
130,48 Tsd. | |
Republic Services Inc US7607591002 |
202,38 17:31 |
202,82 202,45 |
-0,03 % -0,07 |
202,85 201,67 |
94,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,39 17:32 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
1,39 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,8200 17:31 |
1.167,3100 1.156,8600 |
+0,69 % 7,96 |
1.172,0000 1.155,3050 |
116,24 Tsd. |