S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,85 15:47 |
47,51 47,96 |
-0,23 % -0,11 |
47,91 47,44 |
744,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3300 15:47 |
212,7000 210,2600 |
+0,51 % 1,07 |
212,8600 210,5800 |
25,36 Tsd. | |
Salesforce Inc US79466L3024 |
254,81 15:48 |
253,78 252,86 |
+0,77 % 1,95 |
255,02 252,67 |
328,67 Tsd. | |
S&P Global Inc US78409V1044 |
485,27 15:48 |
484,50 482,55 |
+0,56 % 2,72 |
486,15 482,74 |
63,88 Tsd. | |
RTX Corporation US75513E1010 |
102,21 15:48 |
101,87 101,62 |
+0,58 % 0,59 |
102,28 101,75 |
146,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,10 15:48 |
168,10 167,72 |
+1,42 % 2,38 |
170,18 168,09 |
107,62 Tsd. | |
Ross Stores Inc US7782961038 |
148,2350 15:48 |
147,9000 148,0800 |
+0,10 % 0,16 |
148,8600 147,1500 |
107,99 Tsd. | |
Roper Technologies Inc US7766961061 |
561,6800 15:48 |
559,1600 559,1500 |
+0,45 % 2,53 |
561,6800 558,3600 |
21,30 Tsd. | |
Rollins Inc US7757111049 |
48,82 15:48 |
48,47 48,32 |
+1,03 % 0,50 |
48,82 48,35 |
51,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,70 15:47 |
286,63 285,20 |
+1,23 % 3,50 |
289,31 286,63 |
58,98 Tsd. | |
Revvity Inc US7140461093 |
108,94 15:47 |
108,66 108,11 |
+0,77 % 0,83 |
109,17 108,23 |
15,00 Tsd. | |
ResMed Inc US7611521078 |
205,42 15:48 |
205,69 205,31 |
+0,05 % 0,11 |
206,24 204,59 |
28,72 Tsd. | |
Republic Services Inc US7607591002 |
202,40 15:47 |
201,72 201,19 |
+0,60 % 1,21 |
202,41 201,23 |
32,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,28 15:48 |
21,01 21,00 |
+1,31 % 0,28 |
21,30 20,90 |
543,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,7200 15:47 |
1.087,8900 1.082,1100 |
+0,52 % 5,61 |
1.090,1200 1.079,0855 |
10,26 Tsd. |