S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,78 22:10 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,31 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,8700 22:00 |
217,5600 218,5600 |
-0,32 % -0,69 |
219,5700 216,4100 |
465,18 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,32 22:10 |
255,39 254,60 |
+0,28 % 0,72 |
257,71 253,86 |
4,15 Mio. | |
|
S&P Global Inc US78409V1044 |
492,65 22:10 |
489,01 489,69 |
+0,60 % 2,96 |
493,45 487,84 |
736,22 Tsd. | |
|
RTX Corporation US75513E1010 |
117,65 22:10 |
116,84 116,86 |
+0,68 % 0,79 |
117,83 116,65 |
5,83 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,71 22:10 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,71 Mio. | |
|
Ross Stores Inc US7782961038 |
141,3400 22:00 |
140,9400 141,6500 |
-0,22 % -0,31 |
142,2900 140,2000 |
1,53 Mio. | |
|
Roper Technologies Inc US7766961061 |
528,0000 22:00 |
524,2300 525,0200 |
+0,57 % 2,98 |
528,3750 523,7000 |
272,64 Tsd. | |
|
Rollins Inc US7757111049 |
48,50 22:10 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
1,19 Mio. | |
|
Rockwell Automation Inc US7739031091 |
261,17 22:10 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
860,08 Tsd. | |
|
Revvity Inc US7140461093 |
117,44 22:10 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
475,28 Tsd. | |
|
ResMed Inc US7611521078 |
222,21 22:10 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
970,17 Tsd. | |
|
Republic Services Inc US7607591002 |
202,45 22:10 |
200,00 200,39 |
+1,03 % 2,06 |
202,64 199,50 |
484,63 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,89 22:10 |
20,99 20,89 |
+0,00 % 0,00 |
21,06 20,81 |
5,68 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 22:00 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
443,13 Tsd. |