S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,88 19:16 |
47,51 47,96 |
+1,92 % 0,92 |
48,95 47,44 |
4,22 Mio. | |
SBA Communications Corporation US78410G1040 |
212,4350 19:16 |
212,7000 210,2600 |
+1,03 % 2,18 |
213,0300 209,9000 |
285,06 Tsd. | |
Salesforce Inc US79466L3024 |
254,95 19:17 |
253,78 252,86 |
+0,83 % 2,09 |
255,73 252,67 |
1,92 Mio. | |
S&P Global Inc US78409V1044 |
485,99 19:16 |
484,50 482,55 |
+0,71 % 3,44 |
486,97 482,74 |
454,81 Tsd. | |
RTX Corporation US75513E1010 |
103,20 19:16 |
101,87 101,62 |
+1,55 % 1,58 |
103,47 101,75 |
1,55 Mio. | |
Royal Caribbean Group LR0008862868 |
171,87 19:17 |
168,10 167,72 |
+2,47 % 4,15 |
172,04 168,09 |
1,02 Mio. | |
Ross Stores Inc US7782961038 |
148,4300 19:17 |
147,9000 148,0800 |
+0,24 % 0,35 |
149,3550 147,1500 |
926,94 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5200 19:16 |
559,1600 559,1500 |
+1,14 % 6,37 |
567,0300 558,3600 |
134,65 Tsd. | |
Rollins Inc US7757111049 |
49,11 19:16 |
48,47 48,32 |
+1,63 % 0,79 |
49,19 48,35 |
433,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,53 19:16 |
286,63 285,20 |
+1,87 % 5,33 |
291,75 286,63 |
391,12 Tsd. | |
Revvity Inc US7140461093 |
111,41 19:16 |
108,66 108,11 |
+3,05 % 3,30 |
112,22 108,23 |
1,04 Mio. | |
ResMed Inc US7611521078 |
206,04 19:16 |
205,69 205,31 |
+0,35 % 0,73 |
206,34 204,50 |
292,73 Tsd. | |
Republic Services Inc US7607591002 |
203,66 19:16 |
201,72 201,19 |
+1,23 % 2,47 |
203,96 201,23 |
292,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 19:16 |
21,01 21,00 |
+2,93 % 0,62 |
21,73 20,90 |
4,37 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3900 19:16 |
1.087,8900 1.082,1100 |
+0,86 % 9,28 |
1.100,0800 1.079,0855 |
99,81 Tsd. |