S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,89 21:34 |
47,51 47,96 |
+1,94 % 0,93 |
48,95 47,44 |
5,68 Mio. | |
SBA Communications Corporation US78410G1040 |
213,3950 21:33 |
212,7000 210,2600 |
+1,49 % 3,14 |
213,5100 209,9000 |
437,94 Tsd. | |
Salesforce Inc US79466L3024 |
255,74 21:33 |
253,78 252,86 |
+1,14 % 2,88 |
256,02 252,67 |
2,94 Mio. | |
S&P Global Inc US78409V1044 |
487,52 21:33 |
484,50 482,55 |
+1,03 % 4,97 |
487,89 482,74 |
600,88 Tsd. | |
RTX Corporation US75513E1010 |
103,52 21:33 |
101,87 101,62 |
+1,87 % 1,90 |
103,66 101,75 |
2,62 Mio. | |
Royal Caribbean Group LR0008862868 |
172,47 21:33 |
168,10 167,72 |
+2,83 % 4,75 |
172,64 168,09 |
1,47 Mio. | |
Ross Stores Inc US7782961038 |
148,8600 21:33 |
147,9000 148,0800 |
+0,53 % 0,78 |
149,3550 147,1500 |
1,29 Mio. | |
Roper Technologies Inc US7766961061 |
565,4600 21:34 |
559,1600 559,1500 |
+1,13 % 6,31 |
567,0300 558,3600 |
177,94 Tsd. | |
Rollins Inc US7757111049 |
49,15 21:33 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
814,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,20 21:33 |
286,63 285,20 |
+3,16 % 9,00 |
294,45 286,63 |
618,28 Tsd. | |
Revvity Inc US7140461093 |
113,56 21:33 |
108,66 108,11 |
+5,04 % 5,45 |
113,59 108,23 |
1,18 Mio. | |
ResMed Inc US7611521078 |
207,45 21:34 |
205,69 205,31 |
+1,04 % 2,14 |
207,72 204,50 |
447,97 Tsd. | |
Republic Services Inc US7607591002 |
203,73 21:33 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
465,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:34 |
21,01 21,00 |
+3,76 % 0,79 |
21,82 20,90 |
5,90 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,0800 21:33 |
1.087,8900 1.082,1100 |
+1,11 % 11,97 |
1.100,0800 1.079,0855 |
155,90 Tsd. |