S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,40 17:53 |
40,53 40,40 |
+2,48 % 1,00 |
41,44 40,44 |
6,91 Mio. | |
SBA Communications Corporation US78410G1040 |
244,4800 17:54 |
244,3300 245,0900 |
-0,25 % -0,61 |
246,4300 243,5600 |
151,27 Tsd. | |
Salesforce Inc US79466L3024 |
257,24 17:54 |
258,72 256,91 |
+0,13 % 0,33 |
259,37 257,05 |
1,80 Mio. | |
S&P Global Inc US78409V1044 |
520,89 17:54 |
525,10 527,38 |
-1,23 % -6,49 |
525,83 520,01 |
409,74 Tsd. | |
RTX Corporation US75513E1010 |
118,44 17:54 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,92 |
1,64 Mio. | |
Royal Caribbean Group LR0008862868 |
169,14 17:53 |
171,28 169,74 |
-0,36 % -0,60 |
171,75 168,72 |
430,42 Tsd. | |
Ross Stores Inc US7782961038 |
152,4200 17:53 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
364,12 Tsd. | |
Roper Technologies Inc US7766961061 |
554,0850 17:54 |
556,7100 556,5600 |
-0,44 % -2,48 |
558,1450 553,9050 |
53,28 Tsd. | |
Rollins Inc US7757111049 |
51,68 17:53 |
50,89 50,91 |
+1,50 % 0,77 |
51,90 50,89 |
379,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,02 17:54 |
262,79 262,08 |
+0,74 % 1,94 |
265,21 260,98 |
182,16 Tsd. | |
Revvity Inc US7140461093 |
123,01 17:54 |
123,50 122,80 |
+0,17 % 0,21 |
123,50 122,40 |
110,52 Tsd. | |
ResMed Inc US7611521078 |
252,62 17:53 |
252,37 251,77 |
+0,34 % 0,85 |
254,26 252,04 |
255,56 Tsd. | |
Republic Services Inc US7607591002 |
203,13 17:53 |
204,66 205,36 |
-1,09 % -2,23 |
205,13 202,86 |
167,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 17:54 |
22,42 22,30 |
+1,95 % 0,44 |
22,82 22,37 |
1,66 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
85,84 Tsd. |