S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,75 19:00 |
47,51 47,96 |
+1,65 % 0,79 |
48,92 47,44 |
3,95 Mio. | |
SBA Communications Corporation US78410G1040 |
212,6400 18:59 |
212,7000 210,2600 |
+1,13 % 2,38 |
213,0300 209,9000 |
262,70 Tsd. | |
Salesforce Inc US79466L3024 |
255,54 18:58 |
253,78 252,86 |
+1,06 % 2,68 |
255,73 252,67 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
486,45 18:59 |
484,50 482,55 |
+0,81 % 3,90 |
486,97 482,74 |
439,64 Tsd. | |
RTX Corporation US75513E1010 |
103,31 19:00 |
101,87 101,62 |
+1,66 % 1,69 |
103,33 101,75 |
1,43 Mio. | |
Royal Caribbean Group LR0008862868 |
171,96 18:59 |
168,10 167,72 |
+2,53 % 4,24 |
172,00 168,09 |
607,36 Tsd. | |
Ross Stores Inc US7782961038 |
148,5000 18:59 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
894,32 Tsd. | |
Roper Technologies Inc US7766961061 |
566,7900 18:58 |
559,1600 559,1500 |
+1,37 % 7,64 |
567,0300 558,3600 |
128,80 Tsd. | |
Rollins Inc US7757111049 |
49,19 18:59 |
48,47 48,32 |
+1,79 % 0,87 |
49,19 48,35 |
406,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,01 18:58 |
286,63 285,20 |
+2,04 % 5,81 |
291,75 286,63 |
364,87 Tsd. | |
Revvity Inc US7140461093 |
111,44 18:58 |
108,66 108,11 |
+3,08 % 3,33 |
112,22 108,23 |
981,86 Tsd. | |
ResMed Inc US7611521078 |
206,23 18:59 |
205,69 205,31 |
+0,45 % 0,92 |
206,34 204,50 |
283,00 Tsd. | |
Republic Services Inc US7607591002 |
203,76 18:59 |
201,72 201,19 |
+1,28 % 2,57 |
203,96 201,23 |
276,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 18:59 |
21,01 21,00 |
+3,14 % 0,66 |
21,73 20,90 |
4,13 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5000 18:58 |
1.087,8900 1.082,1100 |
+1,05 % 11,39 |
1.100,0800 1.079,0855 |
93,53 Tsd. |