S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,22 16:06 |
47,51 47,96 |
+0,54 % 0,26 |
48,25 47,44 |
1,15 Mio. | |
SBA Communications Corporation US78410G1040 |
211,6900 16:06 |
212,7000 210,2600 |
+0,68 % 1,43 |
212,8600 210,5800 |
51,91 Tsd. | |
Salesforce Inc US79466L3024 |
253,91 16:06 |
253,78 252,86 |
+0,42 % 1,05 |
255,43 252,67 |
573,44 Tsd. | |
S&P Global Inc US78409V1044 |
485,91 16:06 |
484,50 482,55 |
+0,70 % 3,36 |
486,51 482,74 |
115,05 Tsd. | |
RTX Corporation US75513E1010 |
102,93 16:06 |
101,87 101,62 |
+1,29 % 1,31 |
102,95 101,75 |
259,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,69 16:06 |
168,10 167,72 |
+1,77 % 2,97 |
170,82 168,09 |
162,63 Tsd. | |
Ross Stores Inc US7782961038 |
149,2800 16:06 |
147,9000 148,0800 |
+0,81 % 1,20 |
149,3500 147,1500 |
189,68 Tsd. | |
Roper Technologies Inc US7766961061 |
564,7200 16:06 |
559,1600 559,1500 |
+1,00 % 5,57 |
565,6166 558,3600 |
36,05 Tsd. | |
Rollins Inc US7757111049 |
48,93 16:06 |
48,47 48,32 |
+1,25 % 0,61 |
49,04 48,35 |
99,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,73 16:06 |
286,63 285,20 |
+1,94 % 5,53 |
291,00 286,63 |
96,35 Tsd. | |
Revvity Inc US7140461093 |
109,72 16:05 |
108,66 108,11 |
+1,49 % 1,61 |
110,21 108,23 |
48,53 Tsd. | |
ResMed Inc US7611521078 |
205,28 16:05 |
205,69 205,31 |
-0,01 % -0,03 |
206,24 204,50 |
62,86 Tsd. | |
Republic Services Inc US7607591002 |
203,16 16:06 |
201,72 201,19 |
+0,98 % 1,97 |
203,19 201,23 |
56,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 16:06 |
21,01 21,00 |
+2,55 % 0,54 |
21,57 20,90 |
1,29 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0000 16:05 |
1.087,8900 1.082,1100 |
+1,65 % 17,89 |
1.100,0000 1.079,0855 |
20,30 Tsd. |