S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,88 21:20 |
47,51 47,96 |
+1,91 % 0,92 |
48,95 47,44 |
5,45 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0100 21:19 |
212,7000 210,2600 |
+1,31 % 2,75 |
213,5100 209,9000 |
402,57 Tsd. | |
Salesforce Inc US79466L3024 |
255,86 21:19 |
253,78 252,86 |
+1,19 % 3,00 |
256,02 252,67 |
2,83 Mio. | |
S&P Global Inc US78409V1044 |
487,55 21:20 |
484,50 482,55 |
+1,04 % 5,00 |
487,65 482,74 |
585,22 Tsd. | |
RTX Corporation US75513E1010 |
103,51 21:19 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,43 Mio. | |
Royal Caribbean Group LR0008862868 |
172,20 21:21 |
168,10 167,72 |
+2,67 % 4,48 |
172,64 168,09 |
1,44 Mio. | |
Ross Stores Inc US7782961038 |
148,7900 21:19 |
147,9000 148,0800 |
+0,48 % 0,71 |
149,3550 147,1500 |
1,24 Mio. | |
Roper Technologies Inc US7766961061 |
565,3900 21:20 |
559,1600 559,1500 |
+1,12 % 6,24 |
567,0300 558,3600 |
168,45 Tsd. | |
Rollins Inc US7757111049 |
49,14 21:20 |
48,47 48,32 |
+1,69 % 0,82 |
49,27 48,35 |
745,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,82 21:19 |
286,63 285,20 |
+3,02 % 8,62 |
294,17 286,63 |
594,27 Tsd. | |
Revvity Inc US7140461093 |
113,23 21:19 |
108,66 108,11 |
+4,74 % 5,12 |
113,23 108,23 |
1,16 Mio. | |
ResMed Inc US7611521078 |
207,16 21:20 |
205,69 205,31 |
+0,90 % 1,85 |
207,72 204,50 |
422,07 Tsd. | |
Republic Services Inc US7607591002 |
203,62 21:20 |
201,72 201,19 |
+1,21 % 2,43 |
203,96 201,23 |
444,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:20 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,73 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,6500 21:19 |
1.087,8900 1.082,1100 |
+1,16 % 12,54 |
1.100,0800 1.079,0855 |
148,82 Tsd. |