S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,64 17:50 |
47,51 47,96 |
+1,42 % 0,68 |
48,92 47,44 |
2,87 Mio. | |
SBA Communications Corporation US78410G1040 |
211,5200 17:50 |
212,7000 210,2600 |
+0,60 % 1,26 |
212,8600 209,9000 |
200,42 Tsd. | |
Salesforce Inc US79466L3024 |
254,27 17:51 |
253,78 252,86 |
+0,56 % 1,41 |
255,47 252,67 |
1,27 Mio. | |
S&P Global Inc US78409V1044 |
484,08 17:50 |
484,50 482,55 |
+0,32 % 1,53 |
486,97 482,74 |
288,37 Tsd. | |
RTX Corporation US75513E1010 |
102,83 17:50 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
170,90 17:50 |
168,10 167,72 |
+1,90 % 3,18 |
171,56 168,09 |
398,87 Tsd. | |
Ross Stores Inc US7782961038 |
148,2300 17:51 |
147,9000 148,0800 |
+0,10 % 0,15 |
149,3550 147,1500 |
659,74 Tsd. | |
Roper Technologies Inc US7766961061 |
564,4750 17:51 |
559,1600 559,1500 |
+0,95 % 5,33 |
566,1850 558,3600 |
107,36 Tsd. | |
Rollins Inc US7757111049 |
48,98 17:50 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
296,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,79 Tsd. | |
Revvity Inc US7140461093 |
110,25 17:50 |
108,66 108,11 |
+1,98 % 2,14 |
110,44 108,23 |
556,85 Tsd. | |
ResMed Inc US7611521078 |
205,16 17:50 |
205,69 205,31 |
-0,07 % -0,15 |
206,24 204,50 |
239,66 Tsd. | |
Republic Services Inc US7607591002 |
202,75 17:50 |
201,72 201,19 |
+0,78 % 1,56 |
203,35 201,23 |
200,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 17:50 |
21,01 21,00 |
+2,45 % 0,52 |
21,66 20,90 |
2,86 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,7100 17:50 |
1.087,8900 1.082,1100 |
+0,89 % 9,60 |
1.100,0800 1.079,0855 |
70,12 Tsd. |