S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,43 21:03 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,36 Mio. | |
SBA Communications Corporation US78410G1040 |
245,6300 21:03 |
244,3300 245,0900 |
+0,22 % 0,54 |
246,6600 243,5600 |
294,05 Tsd. | |
Salesforce Inc US79466L3024 |
256,37 21:02 |
258,72 256,91 |
-0,21 % -0,54 |
259,37 255,60 |
3,06 Mio. | |
S&P Global Inc US78409V1044 |
521,15 21:03 |
525,10 527,38 |
-1,18 % -6,23 |
525,83 517,58 |
645,65 Tsd. | |
RTX Corporation US75513E1010 |
118,43 21:03 |
118,50 119,20 |
-0,65 % -0,77 |
119,04 117,75 |
3,14 Mio. | |
Royal Caribbean Group LR0008862868 |
168,76 21:02 |
171,28 169,74 |
-0,58 % -0,98 |
171,75 167,93 |
886,71 Tsd. | |
Ross Stores Inc US7782961038 |
150,2200 21:02 |
153,1400 153,1700 |
-1,93 % -2,95 |
154,2700 150,2100 |
801,91 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8050 21:03 |
556,7100 556,5600 |
-0,67 % -3,76 |
558,1450 551,2250 |
123,57 Tsd. | |
Rollins Inc US7757111049 |
51,44 21:02 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
704,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,51 21:02 |
262,79 262,08 |
+0,16 % 0,43 |
265,21 260,98 |
441,99 Tsd. | |
Revvity Inc US7140461093 |
122,11 21:03 |
123,50 122,80 |
-0,57 % -0,70 |
123,50 121,26 |
258,80 Tsd. | |
ResMed Inc US7611521078 |
250,16 21:02 |
252,37 251,77 |
-0,64 % -1,61 |
254,26 250,00 |
470,76 Tsd. | |
Republic Services Inc US7607591002 |
201,72 21:02 |
204,66 205,36 |
-1,77 % -3,64 |
205,13 201,68 |
370,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 21:03 |
22,42 22,30 |
+0,90 % 0,20 |
22,82 22,37 |
2,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5900 21:03 |
1.151,1000 1.153,0800 |
-1,17 % -13,49 |
1.151,1000 1.134,5950 |
187,57 Tsd. |