S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,90 19:12 |
47,51 47,96 |
+1,95 % 0,94 |
48,92 47,44 |
4,14 Mio. | |
SBA Communications Corporation US78410G1040 |
212,5700 19:11 |
212,7000 210,2600 |
+1,10 % 2,31 |
213,0300 209,9000 |
277,25 Tsd. | |
Salesforce Inc US79466L3024 |
255,08 19:12 |
253,78 252,86 |
+0,88 % 2,22 |
255,73 252,67 |
1,86 Mio. | |
S&P Global Inc US78409V1044 |
486,36 19:09 |
484,50 482,55 |
+0,79 % 3,81 |
486,97 482,74 |
448,07 Tsd. | |
RTX Corporation US75513E1010 |
103,35 19:12 |
101,87 101,62 |
+1,70 % 1,73 |
103,47 101,75 |
1,51 Mio. | |
Royal Caribbean Group LR0008862868 |
171,84 19:12 |
168,10 167,72 |
+2,46 % 4,12 |
172,04 168,09 |
654,56 Tsd. | |
Ross Stores Inc US7782961038 |
148,4000 19:12 |
147,9000 148,0800 |
+0,22 % 0,32 |
149,3550 147,1500 |
917,70 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8400 19:12 |
559,1600 559,1500 |
+1,20 % 6,69 |
567,0300 558,3600 |
133,23 Tsd. | |
Rollins Inc US7757111049 |
49,10 19:12 |
48,47 48,32 |
+1,61 % 0,78 |
49,19 48,35 |
426,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,69 19:11 |
286,63 285,20 |
+1,92 % 5,49 |
291,75 286,63 |
378,57 Tsd. | |
Revvity Inc US7140461093 |
111,27 19:11 |
108,66 108,11 |
+2,92 % 3,16 |
112,22 108,23 |
1,02 Mio. | |
ResMed Inc US7611521078 |
206,24 19:11 |
205,69 205,31 |
+0,45 % 0,93 |
206,34 204,50 |
289,44 Tsd. | |
Republic Services Inc US7607591002 |
203,79 19:11 |
201,72 201,19 |
+1,29 % 2,60 |
203,96 201,23 |
288,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,67 19:11 |
21,01 21,00 |
+3,17 % 0,67 |
21,73 20,90 |
4,31 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0500 19:06 |
1.087,8900 1.082,1100 |
+0,92 % 9,94 |
1.100,0800 1.079,0855 |
95,63 Tsd. |