S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,76 17:17 |
44,47 43,78 |
+2,24 % 0,98 |
44,85 44,34 |
1,33 Mio. | |
SBA Communications Corporation US78410G1040 |
215,5800 17:16 |
216,6000 217,8700 |
-1,05 % -2,29 |
216,7850 214,4300 |
191,55 Tsd. | |
Salesforce Inc US79466L3024 |
261,59 17:17 |
257,90 255,32 |
+2,46 % 6,27 |
261,94 256,24 |
1,49 Mio. | |
S&P Global Inc US78409V1044 |
495,15 17:15 |
494,02 492,65 |
+0,51 % 2,50 |
497,47 492,85 |
111,10 Tsd. | |
RTX Corporation US75513E1010 |
117,87 17:17 |
118,51 117,65 |
+0,19 % 0,22 |
118,99 117,53 |
1,41 Mio. | |
Royal Caribbean Group LR0008862868 |
156,29 17:17 |
155,46 152,71 |
+2,34 % 3,58 |
156,47 154,29 |
387,65 Tsd. | |
Ross Stores Inc US7782961038 |
146,1700 17:17 |
144,8000 141,3400 |
+3,42 % 4,83 |
147,6600 144,4800 |
555,77 Tsd. | |
Roper Technologies Inc US7766961061 |
543,8000 17:17 |
535,2400 528,0000 |
+2,99 % 15,80 |
543,8000 532,4900 |
127,35 Tsd. | |
Rollins Inc US7757111049 |
48,71 17:17 |
48,71 48,50 |
+0,43 % 0,21 |
48,82 48,50 |
163,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,70 17:17 |
265,50 261,17 |
+2,12 % 5,53 |
268,03 263,74 |
103,61 Tsd. | |
Revvity Inc US7140461093 |
119,21 17:12 |
118,25 117,44 |
+1,50 % 1,77 |
119,48 117,77 |
84,64 Tsd. | |
ResMed Inc US7611521078 |
225,66 17:16 |
223,43 222,21 |
+1,55 % 3,45 |
226,56 221,66 |
114,02 Tsd. | |
Republic Services Inc US7607591002 |
202,55 17:17 |
202,82 202,45 |
+0,05 % 0,10 |
202,85 201,67 |
80,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,50 17:17 |
21,28 20,89 |
+2,92 % 0,61 |
21,53 21,17 |
1,15 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,6000 17:14 |
1.167,3100 1.156,8600 |
+1,01 % 11,74 |
1.172,0000 1.155,3050 |
108,33 Tsd. |