S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,89 17:54 |
44,47 43,78 |
+2,52 % 1,11 |
44,89 44,34 |
1,72 Mio. | |
SBA Communications Corporation US78410G1040 |
215,8500 17:53 |
216,6000 217,8700 |
-0,93 % -2,02 |
216,7850 214,4300 |
249,66 Tsd. | |
Salesforce Inc US79466L3024 |
260,86 17:53 |
257,90 255,32 |
+2,17 % 5,54 |
262,14 256,24 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
495,05 17:53 |
494,02 492,65 |
+0,49 % 2,40 |
497,47 492,85 |
156,86 Tsd. | |
RTX Corporation US75513E1010 |
117,89 17:53 |
118,51 117,65 |
+0,20 % 0,24 |
118,99 117,53 |
1,70 Mio. | |
Royal Caribbean Group LR0008862868 |
156,52 17:52 |
155,46 152,71 |
+2,49 % 3,81 |
156,59 154,29 |
470,17 Tsd. | |
Ross Stores Inc US7782961038 |
146,4500 17:54 |
144,8000 141,3400 |
+3,62 % 5,11 |
147,6600 144,4800 |
699,98 Tsd. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
157,81 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:54 |
48,71 48,50 |
+0,32 % 0,16 |
48,82 48,50 |
206,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,26 17:53 |
265,50 261,17 |
+1,95 % 5,09 |
268,03 263,74 |
145,91 Tsd. | |
Revvity Inc US7140461093 |
118,98 17:53 |
118,25 117,44 |
+1,31 % 1,54 |
119,48 117,77 |
99,40 Tsd. | |
ResMed Inc US7611521078 |
225,45 17:53 |
223,43 222,21 |
+1,46 % 3,24 |
226,56 221,66 |
142,68 Tsd. | |
Republic Services Inc US7607591002 |
202,83 17:54 |
202,82 202,45 |
+0,19 % 0,38 |
202,88 201,67 |
111,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,34 17:54 |
21,28 20,89 |
+2,13 % 0,45 |
21,53 21,17 |
1,55 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,0000 17:53 |
1.167,3100 1.156,8600 |
+1,31 % 15,14 |
1.172,5100 1.155,3050 |
146,12 Tsd. |