S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,27 18:39 |
40,53 40,40 |
+2,15 % 0,87 |
41,48 40,44 |
8,47 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,87 Tsd. | |
Salesforce Inc US79466L3024 |
257,02 18:38 |
258,72 256,91 |
+0,04 % 0,11 |
259,37 256,14 |
2,05 Mio. | |
S&P Global Inc US78409V1044 |
519,40 18:38 |
525,10 527,38 |
-1,51 % -7,98 |
525,83 519,20 |
499,81 Tsd. | |
RTX Corporation US75513E1010 |
118,40 18:38 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,92 |
2,06 Mio. | |
Royal Caribbean Group LR0008862868 |
169,89 18:39 |
171,28 169,74 |
+0,09 % 0,15 |
171,75 168,72 |
516,00 Tsd. | |
Ross Stores Inc US7782961038 |
152,0700 18:38 |
153,1400 153,1700 |
-0,72 % -1,10 |
154,2700 151,5900 |
487,48 Tsd. | |
Roper Technologies Inc US7766961061 |
551,8350 18:38 |
556,7100 556,5600 |
-0,85 % -4,73 |
558,1450 551,8350 |
70,52 Tsd. | |
Rollins Inc US7757111049 |
51,61 18:38 |
50,89 50,91 |
+1,37 % 0,70 |
51,90 50,89 |
465,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,77 18:38 |
262,79 262,08 |
+0,26 % 0,69 |
265,21 260,98 |
238,29 Tsd. | |
Revvity Inc US7140461093 |
122,15 18:38 |
123,50 122,80 |
-0,53 % -0,65 |
123,50 122,15 |
153,79 Tsd. | |
ResMed Inc US7611521078 |
252,08 18:38 |
252,37 251,77 |
+0,12 % 0,31 |
254,26 252,04 |
283,58 Tsd. | |
Republic Services Inc US7607591002 |
202,95 18:38 |
204,66 205,36 |
-1,18 % -2,42 |
205,13 202,75 |
234,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:38 |
22,42 22,30 |
+1,75 % 0,39 |
22,82 22,37 |
2,02 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:35 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,38 Tsd. |