S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,50 22:10 |
40,53 40,40 |
+2,72 % 1,10 |
41,68 40,44 |
18,40 Mio. | |
|
SBA Communications Corporation US78410G1040 |
245,0000 22:00 |
244,3300 245,0900 |
-0,04 % -0,09 |
246,6600 243,5600 |
651,29 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,19 22:10 |
258,72 256,91 |
-0,67 % -1,72 |
259,37 254,76 |
5,42 Mio. | |
|
S&P Global Inc US78409V1044 |
522,38 22:10 |
525,10 527,38 |
-0,95 % -5,00 |
525,83 517,58 |
1,12 Mio. | |
|
RTX Corporation US75513E1010 |
118,73 22:10 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
5,10 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,40 22:10 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,51 Mio. | |
|
Ross Stores Inc US7782961038 |
150,3200 22:00 |
153,1400 153,1700 |
-1,86 % -2,85 |
154,2700 149,8784 |
1,76 Mio. | |
|
Roper Technologies Inc US7766961061 |
551,8300 22:00 |
556,7100 556,5600 |
-0,85 % -4,73 |
558,1450 550,6200 |
297,61 Tsd. | |
|
Rollins Inc US7757111049 |
51,40 22:10 |
50,89 50,91 |
+0,96 % 0,49 |
51,90 50,89 |
1,29 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,20 22:10 |
262,79 262,08 |
+0,43 % 1,12 |
265,21 260,98 |
724,39 Tsd. | |
|
Revvity Inc US7140461093 |
122,71 22:10 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
533,33 Tsd. | |
|
ResMed Inc US7611521078 |
250,88 22:10 |
252,37 251,77 |
-0,35 % -0,89 |
254,26 249,97 |
1,04 Mio. | |
|
Republic Services Inc US7607591002 |
201,75 22:10 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
856,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 22:10 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
5,08 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,7500 22:00 |
1.151,1000 1.153,0800 |
-0,55 % -6,33 |
1.151,1000 1.134,5950 |
348,70 Tsd. |