S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,80 21:11 |
47,51 47,96 |
+1,75 % 0,84 |
48,95 47,44 |
5,32 Mio. | |
SBA Communications Corporation US78410G1040 |
213,2600 21:11 |
212,7000 210,2600 |
+1,43 % 3,00 |
213,5100 209,9000 |
396,08 Tsd. | |
Salesforce Inc US79466L3024 |
255,65 21:12 |
253,78 252,86 |
+1,10 % 2,79 |
256,02 252,67 |
2,70 Mio. | |
S&P Global Inc US78409V1044 |
486,74 21:10 |
484,50 482,55 |
+0,87 % 4,19 |
487,29 482,74 |
566,78 Tsd. | |
RTX Corporation US75513E1010 |
103,51 21:12 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,38 Mio. | |
Royal Caribbean Group LR0008862868 |
172,56 21:11 |
168,10 167,72 |
+2,89 % 4,84 |
172,64 168,09 |
1,40 Mio. | |
Ross Stores Inc US7782961038 |
148,8500 21:12 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,21 Mio. | |
Roper Technologies Inc US7766961061 |
565,2300 21:10 |
559,1600 559,1500 |
+1,09 % 6,08 |
567,0300 558,3600 |
165,16 Tsd. | |
Rollins Inc US7757111049 |
49,08 21:12 |
48,47 48,32 |
+1,57 % 0,76 |
49,27 48,35 |
716,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,64 21:10 |
286,63 285,20 |
+2,96 % 8,44 |
294,00 286,63 |
579,38 Tsd. | |
Revvity Inc US7140461093 |
113,03 21:11 |
108,66 108,11 |
+4,55 % 4,92 |
113,04 108,23 |
1,15 Mio. | |
ResMed Inc US7611521078 |
207,61 21:11 |
205,69 205,31 |
+1,12 % 2,30 |
207,61 204,50 |
389,50 Tsd. | |
Republic Services Inc US7607591002 |
203,52 21:10 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
433,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 21:11 |
21,01 21,00 |
+3,88 % 0,82 |
21,82 20,90 |
5,59 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,8500 21:10 |
1.087,8900 1.082,1100 |
+1,18 % 12,74 |
1.100,0800 1.079,0855 |
143,05 Tsd. |