S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,45 16:02 |
44,47 43,78 |
+1,52 % 0,67 |
44,79 44,35 |
607,48 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0300 16:02 |
216,6000 217,8700 |
-0,84 % -1,84 |
216,7850 214,4400 |
34,71 Tsd. | |
Salesforce Inc US79466L3024 |
260,09 16:02 |
257,90 255,32 |
+1,87 % 4,77 |
260,38 256,24 |
818,07 Tsd. | |
S&P Global Inc US78409V1044 |
493,88 16:02 |
494,02 492,65 |
+0,25 % 1,23 |
497,47 492,87 |
50,35 Tsd. | |
RTX Corporation US75513E1010 |
117,84 16:02 |
118,51 117,65 |
+0,16 % 0,19 |
118,99 117,63 |
656,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,02 16:02 |
155,46 152,71 |
+1,51 % 2,31 |
156,25 154,29 |
160,27 Tsd. | |
Ross Stores Inc US7782961038 |
145,6600 16:03 |
144,8000 141,3400 |
+3,06 % 4,32 |
147,6600 144,4800 |
267,06 Tsd. | |
Roper Technologies Inc US7766961061 |
541,5700 16:01 |
535,2400 528,0000 |
+2,57 % 13,57 |
541,6350 532,4900 |
49,37 Tsd. | |
Rollins Inc US7757111049 |
48,63 16:03 |
48,71 48,50 |
+0,27 % 0,13 |
48,82 48,55 |
34,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,47 16:02 |
265,50 261,17 |
+1,65 % 4,30 |
268,03 263,74 |
32,26 Tsd. | |
Revvity Inc US7140461093 |
118,19 16:03 |
118,25 117,44 |
+0,64 % 0,75 |
119,06 117,93 |
27,15 Tsd. | |
ResMed Inc US7611521078 |
225,66 16:02 |
223,43 222,21 |
+1,55 % 3,45 |
226,56 221,66 |
35,70 Tsd. | |
Republic Services Inc US7607591002 |
202,57 16:02 |
202,82 202,45 |
+0,06 % 0,12 |
202,85 201,98 |
23,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,49 16:02 |
21,28 20,89 |
+2,85 % 0,60 |
21,53 21,17 |
531,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,0200 16:02 |
1.167,3100 1.156,8600 |
-0,07 % -0,84 |
1.167,3100 1.155,3050 |
49,49 Tsd. |