S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,74 17:15 |
47,51 47,96 |
+1,63 % 0,78 |
48,80 47,44 |
2,24 Mio. | |
SBA Communications Corporation US78410G1040 |
210,3000 17:15 |
212,7000 210,2600 |
+0,02 % 0,04 |
212,8600 210,0500 |
152,42 Tsd. | |
Salesforce Inc US79466L3024 |
255,08 17:15 |
253,78 252,86 |
+0,88 % 2,22 |
255,47 252,67 |
1,11 Mio. | |
S&P Global Inc US78409V1044 |
486,06 17:14 |
484,50 482,55 |
+0,73 % 3,51 |
486,97 482,74 |
248,22 Tsd. | |
RTX Corporation US75513E1010 |
103,06 17:14 |
101,87 101,62 |
+1,42 % 1,44 |
103,11 101,75 |
830,97 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,15 17:14 |
168,10 167,72 |
+2,05 % 3,43 |
171,41 168,09 |
332,05 Tsd. | |
Ross Stores Inc US7782961038 |
148,1700 17:14 |
147,9000 148,0800 |
+0,06 % 0,09 |
149,3550 147,1500 |
524,19 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6800 17:14 |
559,1600 559,1500 |
+1,17 % 6,53 |
565,6800 558,3600 |
75,81 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:14 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
238,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,92 17:13 |
286,63 285,20 |
+1,65 % 4,72 |
291,00 286,63 |
217,93 Tsd. | |
Revvity Inc US7140461093 |
109,80 17:14 |
108,66 108,11 |
+1,56 % 1,69 |
110,21 108,23 |
251,22 Tsd. | |
ResMed Inc US7611521078 |
205,05 17:14 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
204,46 Tsd. | |
Republic Services Inc US7607591002 |
202,97 17:15 |
201,72 201,19 |
+0,88 % 1,78 |
203,35 201,23 |
157,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:15 |
21,01 21,00 |
+2,90 % 0,61 |
21,66 20,90 |
2,42 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7350 17:12 |
1.087,8900 1.082,1100 |
+1,07 % 11,63 |
1.100,0800 1.079,0855 |
57,46 Tsd. |