S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,30 19:53 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
10,63 Mio. | |
SBA Communications Corporation US78410G1040 |
245,7100 19:53 |
244,3300 245,0900 |
+0,25 % 0,62 |
246,4300 243,5600 |
235,39 Tsd. | |
Salesforce Inc US79466L3024 |
257,41 19:52 |
258,72 256,91 |
+0,19 % 0,50 |
259,37 255,60 |
2,39 Mio. | |
S&P Global Inc US78409V1044 |
521,62 19:52 |
525,10 527,38 |
-1,09 % -5,76 |
525,83 517,58 |
580,35 Tsd. | |
RTX Corporation US75513E1010 |
118,43 19:53 |
118,50 119,20 |
-0,65 % -0,77 |
119,04 117,75 |
2,69 Mio. | |
Royal Caribbean Group LR0008862868 |
168,73 19:52 |
171,28 169,74 |
-0,60 % -1,01 |
171,75 168,31 |
678,81 Tsd. | |
Ross Stores Inc US7782961038 |
151,5000 19:52 |
153,1400 153,1700 |
-1,09 % -1,67 |
154,2700 151,0100 |
628,76 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3150 19:53 |
556,7100 556,5600 |
-0,58 % -3,25 |
558,1450 551,2250 |
97,48 Tsd. | |
Rollins Inc US7757111049 |
51,50 19:52 |
50,89 50,91 |
+1,16 % 0,59 |
51,90 50,89 |
587,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,71 19:52 |
262,79 262,08 |
+0,62 % 1,63 |
265,21 260,98 |
335,63 Tsd. | |
Revvity Inc US7140461093 |
122,07 19:51 |
123,50 122,80 |
-0,60 % -0,74 |
123,50 121,26 |
213,75 Tsd. | |
ResMed Inc US7611521078 |
250,97 19:52 |
252,37 251,77 |
-0,32 % -0,80 |
254,26 250,45 |
360,16 Tsd. | |
Republic Services Inc US7607591002 |
202,09 19:52 |
204,66 205,36 |
-1,59 % -3,27 |
205,13 201,80 |
309,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,56 19:53 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,39 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,4600 19:49 |
1.151,1000 1.153,0800 |
-1,35 % -15,62 |
1.151,1000 1.134,5950 |
144,39 Tsd. |