S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,85 18:12 |
44,47 43,78 |
+2,44 % 1,07 |
44,90 44,34 |
1,90 Mio. | |
SBA Communications Corporation US78410G1040 |
216,0400 18:10 |
216,6000 217,8700 |
-0,84 % -1,83 |
216,7850 214,4300 |
270,98 Tsd. | |
Salesforce Inc US79466L3024 |
260,92 18:11 |
257,90 255,32 |
+2,19 % 5,60 |
262,14 256,24 |
1,88 Mio. | |
S&P Global Inc US78409V1044 |
494,31 18:09 |
494,02 492,65 |
+0,34 % 1,66 |
497,47 492,85 |
182,08 Tsd. | |
RTX Corporation US75513E1010 |
117,89 18:11 |
118,51 117,65 |
+0,20 % 0,24 |
118,99 117,53 |
1,86 Mio. | |
Royal Caribbean Group LR0008862868 |
156,75 18:10 |
155,46 152,71 |
+2,65 % 4,04 |
156,80 154,29 |
506,98 Tsd. | |
Ross Stores Inc US7782961038 |
146,2800 18:11 |
144,8000 141,3400 |
+3,50 % 4,94 |
147,6600 144,4800 |
758,90 Tsd. | |
Roper Technologies Inc US7766961061 |
545,3950 18:07 |
535,2400 528,0000 |
+3,29 % 17,40 |
545,6800 532,4900 |
165,80 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:10 |
48,71 48,50 |
+0,28 % 0,14 |
48,82 48,50 |
221,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,96 18:10 |
265,50 261,17 |
+2,22 % 5,79 |
268,03 263,74 |
160,19 Tsd. | |
Revvity Inc US7140461093 |
119,30 18:10 |
118,25 117,44 |
+1,58 % 1,86 |
119,48 117,77 |
110,91 Tsd. | |
ResMed Inc US7611521078 |
225,72 18:10 |
223,43 222,21 |
+1,58 % 3,51 |
226,56 221,66 |
158,95 Tsd. | |
Republic Services Inc US7607591002 |
202,92 18:08 |
202,82 202,45 |
+0,23 % 0,47 |
202,93 201,67 |
118,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,39 18:10 |
21,28 20,89 |
+2,37 % 0,50 |
21,53 21,17 |
1,68 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,9900 18:09 |
1.167,3100 1.156,8600 |
+1,48 % 17,13 |
1.174,0000 1.155,3050 |
168,54 Tsd. |