S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,90 18:30 |
44,47 43,78 |
+2,55 % 1,12 |
44,94 44,34 |
2,12 Mio. | |
SBA Communications Corporation US78410G1040 |
215,3900 18:29 |
216,6000 217,8700 |
-1,14 % -2,48 |
216,7850 214,4300 |
292,69 Tsd. | |
Salesforce Inc US79466L3024 |
260,75 18:30 |
257,90 255,32 |
+2,13 % 5,43 |
262,14 256,24 |
2,16 Mio. | |
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,81 Tsd. | |
RTX Corporation US75513E1010 |
117,91 18:30 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,94 Mio. | |
Royal Caribbean Group LR0008862868 |
157,15 18:30 |
155,46 152,71 |
+2,91 % 4,44 |
157,15 154,29 |
565,60 Tsd. | |
Ross Stores Inc US7782961038 |
146,6900 18:29 |
144,8000 141,3400 |
+3,79 % 5,35 |
147,6600 144,4800 |
826,56 Tsd. | |
Roper Technologies Inc US7766961061 |
545,3950 18:29 |
535,2400 528,0000 |
+3,29 % 17,40 |
546,2550 532,4900 |
181,43 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:28 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
239,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,28 18:28 |
265,50 261,17 |
+2,34 % 6,11 |
268,03 263,74 |
169,42 Tsd. | |
Revvity Inc US7140461093 |
119,17 18:26 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
117,26 Tsd. | |
ResMed Inc US7611521078 |
225,98 18:30 |
223,43 222,21 |
+1,70 % 3,77 |
226,56 221,66 |
180,25 Tsd. | |
Republic Services Inc US7607591002 |
203,05 18:29 |
202,82 202,45 |
+0,29 % 0,60 |
203,13 201,67 |
142,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,38 18:30 |
21,28 20,89 |
+2,35 % 0,49 |
21,53 21,17 |
1,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,9800 18:26 |
1.167,3100 1.156,8600 |
+1,57 % 18,12 |
1.174,9800 1.155,3050 |
185,92 Tsd. |