S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,90 17:58 |
44,47 43,78 |
+2,55 % 1,12 |
44,90 44,34 |
1,76 Mio. | |
SBA Communications Corporation US78410G1040 |
215,4450 17:57 |
216,6000 217,8700 |
-1,11 % -2,43 |
216,7850 214,4300 |
252,18 Tsd. | |
Salesforce Inc US79466L3024 |
260,80 17:58 |
257,90 255,32 |
+2,15 % 5,48 |
262,14 256,24 |
1,79 Mio. | |
S&P Global Inc US78409V1044 |
494,64 17:57 |
494,02 492,65 |
+0,40 % 1,99 |
497,47 492,85 |
160,03 Tsd. | |
RTX Corporation US75513E1010 |
117,76 17:58 |
118,51 117,65 |
+0,09 % 0,11 |
118,99 117,53 |
1,72 Mio. | |
Royal Caribbean Group LR0008862868 |
156,70 17:58 |
155,46 152,71 |
+2,61 % 3,99 |
156,80 154,29 |
482,92 Tsd. | |
Ross Stores Inc US7782961038 |
146,3550 17:58 |
144,8000 141,3400 |
+3,55 % 5,02 |
147,6600 144,4800 |
717,50 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6650 17:58 |
535,2400 528,0000 |
+3,16 % 16,67 |
544,8300 532,4900 |
159,16 Tsd. | |
Rollins Inc US7757111049 |
48,64 17:58 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
211,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,63 17:55 |
265,50 261,17 |
+2,09 % 5,46 |
268,03 263,74 |
148,07 Tsd. | |
Revvity Inc US7140461093 |
118,94 17:59 |
118,25 117,44 |
+1,28 % 1,50 |
119,48 117,77 |
100,50 Tsd. | |
ResMed Inc US7611521078 |
225,75 17:58 |
223,43 222,21 |
+1,59 % 3,54 |
226,56 221,66 |
144,35 Tsd. | |
Republic Services Inc US7607591002 |
202,73 17:58 |
202,82 202,45 |
+0,14 % 0,28 |
202,93 201,67 |
114,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,34 17:58 |
21,28 20,89 |
+2,15 % 0,45 |
21,53 21,17 |
1,58 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,1800 17:58 |
1.167,3100 1.156,8600 |
+1,15 % 13,32 |
1.172,5100 1.155,3050 |
150,10 Tsd. |